Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 512 |
| 06/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1217 |
| 05/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 276 |
| 04/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 394 |
| 01/11/2013 | 340.00p | 350.00p | 330.01p | 340.00p | 0 |
| 31/10/2013 | 340.00p | 350.00p | 330.01p | 340.00p | 0 |
| 30/10/2013 | 340.00p | 350.00p | 330.01p | 340.00p | 1437 |
| 29/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1405 |
| 28/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 206 |
| 25/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 6 |
| 24/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 0 |
| 23/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1110 |
| 22/10/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 2925 |
| 21/10/2013 | 340.00p | 349.99p | 340.00p | 340.00p | 112 |
| 18/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1447 |
| 17/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 19 |
| 16/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 306 |
| 15/10/2013 | 340.00p | 349.00p | 330.01p | 340.00p | 0 |
| 14/10/2013 | 340.00p | 349.00p | 330.01p | 340.00p | 3080 |
| 11/10/2013 | 350.00p | 360.00p | 340.00p | 340.00p | 5122 |
| 10/10/2013 | 350.00p | 359.99p | 350.00p | 350.00p | 2500 |
| 09/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 613 |
| 08/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 2767 |
| 07/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 0 |
| 04/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 12 |
| 03/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 1031 |
| 02/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 12 |
| 01/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 350 |
| 30/09/2013 | 350.00p | 350.00p | 340.00p | 350.00p | 20348 |
| 27/09/2013 | 350.00p | 359.99p | 340.01p | 350.00p | 839 |
| 26/09/2013 | 345.00p | 350.00p | 335.01p | 350.00p | 10269 |
| 25/09/2013 | 345.00p | 345.00p | 335.01p | 345.00p | 38 |
| 24/09/2013 | 345.00p | 345.00p | 335.01p | 345.00p | 2475 |
| 23/09/2013 | 345.00p | 345.00p | 335.01p | 345.00p | 38 |
| 20/09/2013 | 340.00p | 345.00p | 330.01p | 345.00p | 608 |
| 19/09/2013 | 340.00p | 349.99p | 330.01p | 340.00p | 4062 |
| 18/09/2013 | 335.00p | 340.00p | 330.01p | 340.00p | 6 |
| 17/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 38 |
| 16/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 2935 |
| 13/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 6 |
| 12/09/2013 | 335.00p | 344.99p | 325.01p | 335.00p | 1478 |
| 11/09/2013 | 335.00p | 344.99p | 325.01p | 335.00p | 2337 |
| 10/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 319 |
| 09/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 140 |
| 06/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 1672 |
| 05/09/2013 | 330.00p | 340.00p | 320.01p | 335.00p | 0 |
| 04/09/2013 | 330.00p | 340.00p | 320.01p | 330.00p | 8038 |
| 03/09/2013 | 330.00p | 339.99p | 320.01p | 330.00p | 1057 |
| 02/09/2013 | 330.00p | 339.99p | 330.00p | 330.00p | 3382 |
| 30/08/2013 | 320.00p | 330.00p | 310.01p | 330.00p | 136 |
| 29/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 6 |
| 28/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 1063 |
| 27/08/2013 | 320.00p | 329.99p | 320.00p | 320.00p | 3506 |
| 23/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 363 |
| 22/08/2013 | 320.00p | 329.99p | 310.01p | 320.00p | 325 |
| 21/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 18 |
| 20/08/2013 | 320.00p | 330.00p | 310.01p | 320.00p | 10012 |
| 19/08/2013 | 320.00p | 328.89p | 310.01p | 320.00p | 0 |
| 16/08/2013 | 320.00p | 328.89p | 310.01p | 320.00p | 0 |
| 15/08/2013 | 320.00p | 328.89p | 310.01p | 320.00p | 786 |
| 14/08/2013 | 310.00p | 320.00p | 300.01p | 320.00p | 109 |
| 13/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 141 |
| 12/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 37 |
| 09/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 464 |
| 08/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 38 |
| 07/08/2013 | 310.00p | 315.00p | 300.01p | 310.00p | 1828 |
| 06/08/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 12507 |
| 05/08/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 1884 |
| 02/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 121 |
| 01/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 6 |
| 31/07/2013 | 310.00p | 310.00p | 298.00p | 310.00p | 2307 |
| 30/07/2013 | 310.00p | 318.49p | 300.01p | 310.00p | 0 |
| 29/07/2013 | 310.00p | 318.49p | 300.01p | 310.00p | 12 |
| 26/07/2013 | 310.00p | 318.49p | 300.01p | 310.00p | 2060 |
| 25/07/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 6 |
| 24/07/2013 | 310.00p | 310.00p | 302.00p | 310.00p | 1328 |
| 23/07/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 18 |
| 22/07/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 260 |
| 19/07/2013 | 300.00p | 310.00p | 290.01p | 310.00p | 136 |
| 18/07/2013 | 300.00p | 300.00p | 290.00p | 300.00p | 45 |
| 17/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 69 |
| 16/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 24 |
| 15/07/2013 | 300.00p | 308.00p | 300.00p | 300.00p | 0 |
| 12/07/2013 | 300.00p | 308.00p | 300.00p | 300.00p | 3300 |
| 11/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 0 |
| 10/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 65 |
| 09/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 564 |
| 08/07/2013 | 295.00p | 303.89p | 285.01p | 300.00p | 3086 |
| 05/07/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 25 |
| 04/07/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 51 |
| 03/07/2013 | 295.00p | 303.89p | 285.01p | 295.00p | 0 |
| 02/07/2013 | 295.00p | 303.89p | 285.01p | 295.00p | 0 |
| 01/07/2013 | 295.00p | 303.89p | 285.01p | 295.00p | 87 |
| 28/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 187 |
| 27/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 26/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 6 |
| 25/06/2013 | 295.00p | 295.00p | 285.00p | 295.00p | 1298 |
| 24/06/2013 | 295.00p | 304.79p | 295.00p | 295.00p | 301 |
| 21/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 26 |
| 20/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 674 |
| 19/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 18/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 141 |
| 17/06/2013 | 295.00p | 304.79p | 285.01p | 295.00p | 38 |
| 14/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 12 |
| 13/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 12/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 11/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 10/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 6 |
| 07/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 203 |
| 06/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 12 |
| 05/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 04/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 44 |
| 03/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 83 |
| 31/05/2013 | 295.00p | 300.00p | 285.01p | 295.00p | 63 |
| 30/05/2013 | 295.00p | 305.00p | 285.00p | 300.00p | 4250 |
| 29/05/2013 | 295.00p | 305.00p | 285.01p | 295.00p | 10025 |
| 28/05/2013 | 295.00p | 300.00p | 295.00p | 295.00p | 0 |
| 24/05/2013 | 295.00p | 300.00p | 295.00p | 295.00p | 150 |
| 23/05/2013 | 295.00p | 304.99p | 285.01p | 295.00p | 0 |
| 22/05/2013 | 295.00p | 304.99p | 285.01p | 295.00p | 413 |
| 21/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 245 |
| 20/05/2013 | 295.00p | 305.00p | 285.01p | 295.00p | 2931 |
| 17/05/2013 | 295.00p | 305.00p | 285.01p | 295.00p | 6389 |
| 16/05/2013 | 295.00p | 304.00p | 285.01p | 295.00p | 3462 |
| 15/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 185 |
| 14/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 160 |
| 13/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 10/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 6 |
| 09/05/2013 | 295.00p | 304.99p | 285.01p | 295.00p | 512 |
| 08/05/2013 | 295.00p | 295.00p | 291.00p | 295.00p | 32 |
| 07/05/2013 | 295.00p | 305.00p | 285.00p | 295.00p | 2780 |
| 03/05/2013 | 295.00p | 300.00p | 290.00p | 295.00p | 0 |
| 02/05/2013 | 295.00p | 300.00p | 290.00p | 295.00p | 0 |
| 01/05/2013 | 300.00p | 300.00p | 290.00p | 295.00p | 32 |
| 30/04/2013 | 300.00p | 300.00p | 290.00p | 300.00p | 44 |
| 29/04/2013 | 300.00p | 309.99p | 290.00p | 300.00p | 0 |
| 26/04/2013 | 300.00p | 309.99p | 290.00p | 300.00p | 154 |
| 25/04/2013 | 290.00p | 300.00p | 280.00p | 300.00p | 6 |
| 24/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 6 |
| 23/04/2013 | 290.00p | 299.99p | 285.00p | 290.00p | 5012 |
| 22/04/2013 | 290.00p | 299.99p | 285.00p | 290.00p | 76 |
| 19/04/2013 | 290.00p | 290.00p | 285.00p | 290.00p | 0 |
| 18/04/2013 | 290.00p | 290.00p | 285.00p | 290.00p | 19 |
| 17/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 468 |
| 16/04/2013 | 290.00p | 299.99p | 280.00p | 290.00p | 780 |
| 15/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 123 |
| 12/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 0 |
| 11/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 0 |
| 10/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 6 |
| 09/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 0 |
| 08/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 148 |
| 05/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 83 |
| 04/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 6 |
| 03/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 934 |
| 02/04/2013 | 295.00p | 295.00p | 285.00p | 290.00p | 1068 |
| 28/03/2013 | 295.00p | 295.00p | 285.00p | 295.00p | 25 |
| 27/03/2013 | 285.00p | 295.00p | 282.00p | 295.00p | 45 |
| 26/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 6 |
| 25/03/2013 | 285.00p | 285.00p | 275.00p | 275.00p | 51 |
| 22/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 169 |
| 21/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 1040 |
| 20/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 39 |
| 19/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 744 |
| 18/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 6 |
| 15/03/2013 | 285.00p | 285.00p | 278.00p | 285.00p | 25 |
| 14/03/2013 | 285.00p | 295.00p | 275.00p | 285.00p | 152 |
| 13/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 498 |
| 12/03/2013 | 285.00p | 295.00p | 275.00p | 285.00p | 247 |
| 11/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 324 |
| 08/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 341 |
| 07/03/2013 | 280.00p | 289.00p | 270.00p | 270.00p | 1871 |
| 06/03/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 3744 |
| 05/03/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 6917 |
| 04/03/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 645 |
| 01/03/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 311 |
| 28/02/2013 | 280.00p | 290.00p | 280.00p | 280.00p | 1811 |
| 27/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 1850 |
| 26/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 573 |
| 25/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 2198 |
| 22/02/2013 | 280.00p | 289.00p | 280.00p | 280.00p | 480 |
| 21/02/2013 | 280.00p | 290.00p | 280.00p | 280.00p | 51 |
| 20/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 460 |
| 19/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 1516 |
| 18/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 387 |
| 15/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 20 |
| 14/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 0 |
| 13/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 655 |
| 12/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 486 |
| 11/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 31 |
| 08/02/2013 | 280.00p | 290.00p | 280.00p | 280.00p | 1331 |
| 07/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 162 |
| 06/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 269 |
| 05/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 160 |
| 04/02/2013 | 275.00p | 285.00p | 266.00p | 280.00p | 1821 |
| 01/02/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 1445 |
| 31/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 130 |
| 30/01/2013 | 280.00p | 285.00p | 270.00p | 275.00p | 291 |
| 29/01/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 1032 |
| 28/01/2013 | 285.00p | 285.00p | 270.00p | 280.00p | 1913 |
| 25/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 52 |
*Close Price adjusted for both dividends and splits