Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2014 | 450.00p | 450.00p | 440.35p | 450.00p | 1019 |
| 16/12/2014 | 450.00p | 458.00p | 440.80p | 450.00p | 13450 |
| 15/12/2014 | 450.00p | 458.00p | 445.00p | 450.00p | 38937 |
| 12/12/2014 | 450.00p | 458.00p | 440.35p | 450.00p | 7754 |
| 11/12/2014 | 447.50p | 460.00p | 440.35p | 450.00p | 23356 |
| 10/12/2014 | 447.50p | 453.60p | 440.30p | 447.50p | 49060 |
| 09/12/2014 | 445.00p | 454.75p | 442.00p | 447.50p | 12436 |
| 08/12/2014 | 430.00p | 460.00p | 428.00p | 445.00p | 56968 |
| 05/12/2014 | 430.00p | 439.00p | 423.00p | 430.00p | 32080 |
| 04/12/2014 | 430.00p | 437.00p | 423.00p | 430.00p | 11178 |
| 03/12/2014 | 430.00p | 437.00p | 423.00p | 430.00p | 9754 |
| 02/12/2014 | 430.00p | 437.00p | 421.00p | 430.00p | 7581 |
| 01/12/2014 | 435.00p | 440.69p | 420.20p | 430.00p | 7021 |
| 28/11/2014 | 432.50p | 435.00p | 425.75p | 435.00p | 6 |
| 27/11/2014 | 432.50p | 436.00p | 425.83p | 432.50p | 1029 |
| 26/11/2014 | 435.00p | 439.99p | 425.00p | 432.50p | 4889 |
| 25/11/2014 | 437.50p | 442.75p | 432.25p | 435.00p | 17717 |
| 24/11/2014 | 440.00p | 441.20p | 431.65p | 437.50p | 11731 |
| 21/11/2014 | 437.50p | 441.80p | 433.30p | 440.00p | 10461 |
| 20/11/2014 | 437.50p | 443.40p | 430.00p | 437.50p | 12270 |
| 19/11/2014 | 430.00p | 442.80p | 425.00p | 437.50p | 10809 |
| 18/11/2014 | 437.50p | 442.10p | 420.00p | 430.00p | 10420 |
| 17/11/2014 | 435.00p | 442.30p | 425.01p | 437.50p | 20761 |
| 14/11/2014 | 436.97p | 442.60p | 431.67p | 435.00p | 9307 |
| 13/11/2014 | 430.00p | 436.97p | 425.00p | 432.50p | 16476 |
| 12/11/2014 | 415.00p | 434.00p | 415.00p | 430.00p | 42153 |
| 11/11/2014 | 399.00p | 425.00p | 399.00p | 412.50p | 34802 |
| 10/11/2014 | 399.00p | 410.00p | 399.00p | 399.00p | 45081 |
| 07/11/2014 | 395.00p | 405.00p | 395.00p | 399.00p | 35006 |
| 06/11/2014 | 395.00p | 395.00p | 386.61p | 395.00p | 25 |
| 05/11/2014 | 395.00p | 404.99p | 386.61p | 395.00p | 1364 |
| 04/11/2014 | 395.00p | 404.89p | 385.44p | 395.00p | 2458 |
| 03/11/2014 | 395.00p | 404.00p | 395.00p | 395.00p | 4404 |
| 31/10/2014 | 395.00p | 404.00p | 395.00p | 395.00p | 4616 |
| 30/10/2014 | 395.00p | 395.00p | 385.11p | 395.00p | 30 |
| 29/10/2014 | 395.00p | 404.00p | 385.40p | 395.00p | 3004 |
| 28/10/2014 | 395.00p | 404.00p | 395.00p | 395.00p | 948 |
| 27/10/2014 | 395.00p | 404.00p | 385.40p | 395.00p | 449 |
| 24/10/2014 | 395.00p | 404.00p | 385.40p | 395.00p | 1516 |
| 23/10/2014 | 395.00p | 404.00p | 385.44p | 395.00p | 843 |
| 22/10/2014 | 395.00p | 404.00p | 388.11p | 395.00p | 5993 |
| 21/10/2014 | 395.00p | 404.00p | 385.01p | 395.00p | 4808 |
| 20/10/2014 | 395.00p | 401.90p | 385.01p | 395.00p | 2662 |
| 17/10/2014 | 395.00p | 401.90p | 385.01p | 395.00p | 1258 |
| 16/10/2014 | 395.00p | 402.90p | 385.00p | 395.00p | 7000 |
| 15/10/2014 | 395.00p | 403.89p | 386.76p | 395.00p | 7849 |
| 14/10/2014 | 387.50p | 403.89p | 387.50p | 395.00p | 9376 |
| 13/10/2014 | 385.00p | 394.99p | 385.00p | 385.00p | 6502 |
| 10/10/2014 | 385.00p | 391.89p | 376.60p | 385.00p | 3634 |
| 09/10/2014 | 385.00p | 390.60p | 375.01p | 385.00p | 2926 |
| 08/10/2014 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/10/2014 | 385.00p | 385.00p | 375.01p | 385.00p | 1447 |
| 06/10/2014 | 385.00p | 390.00p | 375.01p | 385.00p | 772 |
| 03/10/2014 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 02/10/2014 | 385.00p | 390.00p | 375.01p | 385.00p | 783 |
| 01/10/2014 | 385.00p | 385.00p | 375.01p | 385.00p | 1075 |
| 30/09/2014 | 385.00p | 385.00p | 375.00p | 385.00p | 297 |
| 29/09/2014 | 387.50p | 387.50p | 375.00p | 385.00p | 2928 |
| 26/09/2014 | 390.00p | 395.00p | 380.01p | 390.00p | 1674 |
| 25/09/2014 | 390.00p | 390.00p | 381.00p | 390.00p | 6 |
| 24/09/2014 | 390.00p | 390.00p | 381.00p | 390.00p | 18 |
| 23/09/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 22/09/2014 | 390.00p | 395.00p | 375.00p | 390.00p | 4874 |
| 19/09/2014 | 390.00p | 390.00p | 380.20p | 390.00p | 31 |
| 18/09/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 17/09/2014 | 390.00p | 390.00p | 380.20p | 390.00p | 75 |
| 16/09/2014 | 390.00p | 397.80p | 380.20p | 390.00p | 24 |
| 15/09/2014 | 390.00p | 390.00p | 380.20p | 390.00p | 200 |
| 12/09/2014 | 392.50p | 392.50p | 385.00p | 392.50p | 19338 |
| 11/09/2014 | 392.50p | 392.50p | 385.01p | 392.50p | 39 |
| 10/09/2014 | 392.50p | 392.50p | 385.15p | 392.50p | 265 |
| 09/09/2014 | 392.50p | 392.50p | 392.50p | 392.50p | 0 |
| 08/09/2014 | 392.50p | 392.50p | 385.15p | 392.50p | 206 |
| 05/09/2014 | 392.50p | 397.89p | 385.15p | 392.50p | 2143 |
| 04/09/2014 | 390.00p | 410.00p | 385.00p | 392.50p | 4373 |
| 03/09/2014 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 02/09/2014 | 390.00p | 390.00p | 380.22p | 390.00p | 181 |
| 01/09/2014 | 390.00p | 399.99p | 380.01p | 390.00p | 1926 |
| 29/08/2014 | 390.00p | 399.99p | 390.00p | 390.00p | 7492 |
| 28/08/2014 | 390.00p | 399.99p | 380.01p | 390.00p | 1615 |
| 27/08/2014 | 390.00p | 400.00p | 380.11p | 390.00p | 3233 |
| 26/08/2014 | 390.00p | 399.89p | 380.11p | 390.00p | 433 |
| 22/08/2014 | 390.00p | 390.00p | 382.00p | 390.00p | 12 |
| 21/08/2014 | 390.00p | 398.89p | 390.00p | 390.00p | 24 |
| 20/08/2014 | 390.00p | 398.89p | 382.00p | 390.00p | 2223 |
| 19/08/2014 | 390.00p | 390.00p | 380.00p | 390.00p | 949 |
| 18/08/2014 | 400.00p | 400.00p | 382.00p | 390.00p | 1754 |
| 15/08/2014 | 402.50p | 407.89p | 390.00p | 400.00p | 2365 |
| 14/08/2014 | 402.50p | 402.50p | 395.00p | 402.50p | 78 |
| 13/08/2014 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 12/08/2014 | 402.50p | 402.50p | 396.50p | 402.50p | 25 |
| 11/08/2014 | 402.50p | 402.50p | 395.11p | 402.50p | 792 |
| 08/08/2014 | 402.50p | 402.50p | 396.50p | 402.50p | 12 |
| 07/08/2014 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 06/08/2014 | 395.00p | 407.89p | 395.00p | 402.50p | 812 |
| 05/08/2014 | 402.50p | 407.89p | 396.50p | 402.50p | 156 |
| 04/08/2014 | 402.50p | 402.50p | 396.50p | 402.50p | 83 |
| 01/08/2014 | 402.50p | 402.50p | 395.11p | 402.50p | 2119 |
| 31/07/2014 | 402.50p | 409.89p | 402.50p | 402.50p | 603 |
| 30/07/2014 | 402.50p | 407.75p | 402.50p | 402.50p | 1000 |
| 29/07/2014 | 402.50p | 402.50p | 396.65p | 402.50p | 0 |
| 28/07/2014 | 402.50p | 402.50p | 396.65p | 402.50p | 0 |
| 25/07/2014 | 402.50p | 402.50p | 396.65p | 402.50p | 6 |
| 24/07/2014 | 402.50p | 407.75p | 395.11p | 402.50p | 25 |
| 23/07/2014 | 402.50p | 407.75p | 402.50p | 402.50p | 0 |
| 22/07/2014 | 402.50p | 407.75p | 402.50p | 402.50p | 24 |
| 21/07/2014 | 402.50p | 405.00p | 396.50p | 402.50p | 51 |
| 18/07/2014 | 405.00p | 412.00p | 405.00p | 405.00p | 700 |
| 17/07/2014 | 405.00p | 414.99p | 399.00p | 405.00p | 1791 |
| 16/07/2014 | 405.00p | 405.00p | 403.00p | 405.00p | 0 |
| 15/07/2014 | 405.00p | 405.00p | 403.00p | 405.00p | 0 |
| 14/07/2014 | 405.00p | 405.00p | 403.00p | 405.00p | 0 |
| 11/07/2014 | 405.00p | 405.00p | 403.00p | 405.00p | 0 |
| 10/07/2014 | 405.00p | 405.00p | 403.00p | 405.00p | 6 |
| 09/07/2014 | 405.00p | 414.99p | 396.11p | 405.00p | 1705 |
| 08/07/2014 | 405.00p | 414.99p | 395.00p | 405.00p | 7755 |
| 07/07/2014 | 405.00p | 405.00p | 395.00p | 405.00p | 890 |
| 04/07/2014 | 402.50p | 410.00p | 401.60p | 405.00p | 2519 |
| 03/07/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 725 |
| 02/07/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 902 |
| 01/07/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 8376 |
| 30/06/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 12 |
| 27/06/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 6 |
| 26/06/2014 | 405.00p | 413.89p | 395.01p | 405.00p | 0 |
| 25/06/2014 | 405.00p | 413.89p | 395.01p | 405.00p | 481 |
| 24/06/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 6 |
| 23/06/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 155 |
| 20/06/2014 | 405.00p | 413.89p | 395.01p | 405.00p | 308 |
| 19/06/2014 | 405.00p | 405.00p | 395.00p | 405.00p | 6 |
| 18/06/2014 | 405.00p | 413.89p | 395.00p | 405.00p | 314 |
| 17/06/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 82 |
| 16/06/2014 | 405.00p | 413.89p | 405.00p | 405.00p | 1929 |
| 13/06/2014 | 405.00p | 407.50p | 396.11p | 405.00p | 0 |
| 12/06/2014 | 405.00p | 405.00p | 396.11p | 405.00p | 463 |
| 11/06/2014 | 405.00p | 405.00p | 396.11p | 405.00p | 1160 |
| 10/06/2014 | 405.00p | 414.99p | 396.11p | 405.00p | 8305 |
| 09/06/2014 | 405.00p | 414.99p | 405.00p | 405.00p | 480 |
| 06/06/2014 | 405.00p | 405.00p | 396.11p | 405.00p | 997 |
| 05/06/2014 | 405.00p | 414.99p | 396.11p | 405.00p | 1011 |
| 04/06/2014 | 397.50p | 405.00p | 391.11p | 405.00p | 3453 |
| 03/06/2014 | 397.50p | 405.00p | 397.50p | 397.50p | 1525 |
| 02/06/2014 | 397.50p | 397.50p | 391.11p | 397.50p | 789 |
| 30/05/2014 | 397.50p | 405.00p | 395.00p | 397.50p | 1050 |
| 29/05/2014 | 397.50p | 404.99p | 391.11p | 397.50p | 629 |
| 28/05/2014 | 397.50p | 404.99p | 395.00p | 397.50p | 575 |
| 27/05/2014 | 405.00p | 409.89p | 395.00p | 397.50p | 4254 |
| 23/05/2014 | 405.00p | 409.89p | 395.01p | 405.00p | 149 |
| 22/05/2014 | 405.00p | 410.00p | 395.01p | 405.00p | 917 |
| 21/05/2014 | 405.00p | 410.00p | 395.01p | 405.00p | 382 |
| 20/05/2014 | 405.00p | 405.00p | 395.01p | 405.00p | 129 |
| 19/05/2014 | 410.00p | 410.00p | 395.01p | 405.00p | 2324 |
| 16/05/2014 | 410.00p | 418.89p | 410.00p | 410.00p | 715 |
| 15/05/2014 | 410.00p | 418.89p | 401.10p | 410.00p | 2204 |
| 14/05/2014 | 410.00p | 418.89p | 410.00p | 410.00p | 3500 |
| 13/05/2014 | 410.00p | 410.00p | 400.01p | 410.00p | 57 |
| 12/05/2014 | 410.00p | 415.00p | 410.00p | 410.00p | 786 |
| 09/05/2014 | 410.00p | 410.00p | 400.01p | 410.00p | 27 |
| 08/05/2014 | 410.00p | 410.00p | 400.00p | 410.00p | 0 |
| 07/05/2014 | 410.00p | 410.00p | 400.00p | 410.00p | 1525 |
| 06/05/2014 | 410.00p | 410.00p | 400.00p | 410.00p | 1023 |
| 02/05/2014 | 410.00p | 415.00p | 400.00p | 410.00p | 3103 |
| 01/05/2014 | 415.00p | 415.00p | 400.01p | 410.00p | 3271 |
| 30/04/2014 | 420.00p | 420.00p | 405.01p | 415.00p | 886 |
| 29/04/2014 | 420.00p | 420.00p | 410.00p | 420.00p | 1052 |
| 28/04/2014 | 420.00p | 428.89p | 420.00p | 420.00p | 1665 |
| 25/04/2014 | 420.00p | 420.00p | 410.01p | 420.00p | 0 |
| 24/04/2014 | 420.00p | 420.00p | 410.01p | 420.00p | 181 |
| 23/04/2014 | 420.00p | 428.89p | 410.01p | 420.00p | 2083 |
| 22/04/2014 | 422.50p | 429.98p | 400.00p | 420.00p | 3504 |
| 17/04/2014 | 422.50p | 428.89p | 415.01p | 422.50p | 1401 |
| 16/04/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 142 |
| 15/04/2014 | 422.50p | 429.98p | 415.01p | 422.50p | 0 |
| 14/04/2014 | 422.50p | 429.98p | 415.01p | 422.50p | 2473 |
| 11/04/2014 | 422.50p | 429.00p | 422.50p | 422.50p | 24 |
| 10/04/2014 | 422.50p | 429.98p | 415.01p | 422.50p | 1733 |
| 09/04/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 307 |
| 08/04/2014 | 422.50p | 429.99p | 422.50p | 422.50p | 1578 |
| 07/04/2014 | 422.50p | 429.98p | 415.01p | 422.50p | 0 |
| 04/04/2014 | 422.50p | 429.98p | 415.01p | 422.50p | 3437 |
| 03/04/2014 | 422.50p | 430.00p | 415.01p | 422.50p | 187 |
| 02/04/2014 | 422.50p | 430.00p | 415.01p | 430.00p | 6703 |
| 01/04/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 0 |
| 31/03/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 58 |
| 28/03/2014 | 422.50p | 429.98p | 415.01p | 422.50p | 1940 |
| 27/03/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 24 |
| 26/03/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 77 |
| 25/03/2014 | 422.50p | 422.50p | 415.01p | 422.50p | 225 |
| 24/03/2014 | 422.50p | 429.99p | 415.01p | 422.50p | 1899 |
| 21/03/2014 | 422.50p | 429.99p | 415.01p | 422.50p | 0 |
| 20/03/2014 | 422.50p | 429.99p | 415.01p | 422.50p | 591 |
| 19/03/2014 | 422.50p | 430.00p | 415.61p | 422.50p | 2941 |
| 18/03/2014 | 422.50p | 430.00p | 415.00p | 422.50p | 772 |
| 17/03/2014 | 422.50p | 422.50p | 415.61p | 422.50p | 12 |
| 14/03/2014 | 422.50p | 430.00p | 415.61p | 422.50p | 1201 |
| 13/03/2014 | 422.50p | 422.50p | 415.61p | 422.50p | 718 |
| 12/03/2014 | 422.50p | 430.00p | 415.00p | 422.50p | 0 |
| 11/03/2014 | 420.00p | 430.00p | 415.00p | 422.50p | 3495 |
| 10/03/2014 | 420.00p | 420.00p | 411.11p | 420.00p | 90 |
| 07/03/2014 | 420.00p | 430.00p | 411.11p | 420.00p | 1265 |
| 06/03/2014 | 420.00p | 429.99p | 420.00p | 420.00p | 2910 |
*Close Price adjusted for both dividends and splits