Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 68 |
| 03/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 5019 |
| 02/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 01/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 67 |
| 31/07/2012 | 222.50p | 227.50p | 222.00p | 227.50p | 94 |
| 30/07/2012 | 227.50p | 227.50p | 220.00p | 225.00p | 18559 |
| 27/07/2012 | 216.00p | 236.00p | 216.00p | 227.50p | 2966 |
| 26/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 279 |
| 25/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 214 |
| 24/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 32 |
| 23/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 60 |
| 20/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 220 |
| 19/07/2012 | 216.00p | 219.00p | 216.00p | 216.00p | 0 |
| 18/07/2012 | 216.00p | 219.00p | 216.00p | 216.00p | 418 |
| 17/07/2012 | 211.50p | 216.00p | 211.50p | 216.00p | 1906 |
| 16/07/2012 | 209.00p | 212.00p | 203.00p | 211.50p | 0 |
| 13/07/2012 | 208.00p | 212.00p | 203.00p | 208.00p | 2103 |
| 12/07/2012 | 208.00p | 210.00p | 208.00p | 208.00p | 1400 |
| 11/07/2012 | 206.50p | 208.00p | 200.00p | 208.00p | 25 |
| 10/07/2012 | 205.00p | 206.50p | 195.00p | 206.50p | 0 |
| 09/07/2012 | 204.00p | 205.00p | 195.00p | 205.00p | 1045 |
| 06/07/2012 | 205.00p | 209.90p | 203.50p | 204.00p | 0 |
| 05/07/2012 | 203.50p | 209.90p | 203.50p | 203.50p | 3750 |
| 04/07/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 03/07/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 14 |
| 02/07/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 29/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 57 |
| 28/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 27/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 19 |
| 26/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 25/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 292 |
| 22/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 506 |
| 21/06/2012 | 203.00p | 203.50p | 193.00p | 203.50p | 225 |
| 20/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 104 |
| 19/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 0 |
| 18/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 71 |
| 15/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 71 |
| 14/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 317 |
| 13/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 25 |
| 12/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 42 |
| 11/06/2012 | 204.00p | 212.50p | 195.00p | 203.00p | 0 |
| 08/06/2012 | 204.00p | 212.50p | 195.00p | 204.00p | 4646 |
| 07/06/2012 | 204.00p | 204.00p | 195.00p | 204.00p | 504 |
| 06/06/2012 | 204.00p | 204.00p | 195.00p | 204.00p | 18 |
| 01/06/2012 | 211.50p | 211.50p | 210.00p | 211.50p | 6 |
| 31/05/2012 | 216.50p | 216.50p | 211.50p | 211.50p | 602 |
| 30/05/2012 | 216.50p | 216.50p | 213.00p | 216.50p | 245 |
| 29/05/2012 | 209.50p | 216.50p | 209.00p | 216.50p | 3458 |
| 28/05/2012 | 209.50p | 209.50p | 209.00p | 209.50p | 6 |
| 25/05/2012 | 207.50p | 207.50p | 205.05p | 207.50p | 12 |
| 24/05/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 422 |
| 23/05/2012 | 203.50p | 203.50p | 197.00p | 203.50p | 0 |
| 22/05/2012 | 203.50p | 203.50p | 197.00p | 203.50p | 136 |
| 21/05/2012 | 210.00p | 210.00p | 197.00p | 203.50p | 11427 |
| 18/05/2012 | 214.00p | 214.00p | 200.00p | 210.00p | 4100 |
| 17/05/2012 | 214.00p | 214.00p | 205.00p | 214.00p | 6 |
| 16/05/2012 | 214.00p | 221.00p | 205.00p | 214.00p | 116 |
| 15/05/2012 | 215.00p | 215.00p | 205.00p | 215.00p | 167 |
| 14/05/2012 | 215.00p | 215.00p | 205.00p | 215.00p | 6 |
| 11/05/2012 | 217.50p | 217.50p | 210.00p | 217.50p | 55 |
| 10/05/2012 | 217.50p | 220.00p | 215.00p | 217.50p | 0 |
| 09/05/2012 | 220.00p | 220.00p | 215.00p | 217.50p | 0 |
| 08/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 4901 |
| 04/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 6 |
| 03/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 02/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 01/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 2506 |
| 30/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 155 |
| 27/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 38 |
| 26/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 3307 |
| 25/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 6 |
| 24/04/2012 | 230.00p | 230.00p | 220.00p | 220.00p | 0 |
| 23/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 64 |
| 20/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 19/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 6 |
| 18/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 12 |
| 17/04/2012 | 230.00p | 232.50p | 220.00p | 230.00p | 0 |
| 16/04/2012 | 232.50p | 232.50p | 220.00p | 230.00p | 618 |
| 13/04/2012 | 232.50p | 232.50p | 225.00p | 232.50p | 136 |
| 12/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
| 11/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
| 10/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 6 |
| 05/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
| 04/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 12 |
| 03/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 186 |
| 02/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 233 |
| 30/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
| 29/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 6 |
| 28/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 103 |
| 27/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 21 |
| 26/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 207 |
| 23/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
| 22/03/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 65 |
| 21/03/2012 | 232.50p | 232.50p | 225.01p | 232.50p | 499 |
| 20/03/2012 | 235.00p | 235.00p | 225.01p | 232.50p | 60 |
| 19/03/2012 | 235.00p | 243.00p | 225.01p | 235.00p | 38 |
| 16/03/2012 | 235.00p | 235.00p | 225.01p | 235.00p | 36 |
| 15/03/2012 | 242.50p | 242.50p | 225.01p | 235.00p | 43 |
| 14/03/2012 | 242.50p | 242.50p | 235.01p | 242.50p | 51 |
| 13/03/2012 | 242.50p | 242.50p | 235.01p | 242.50p | 167 |
| 12/03/2012 | 242.50p | 242.50p | 235.51p | 242.50p | 57 |
| 09/03/2012 | 240.00p | 250.00p | 235.51p | 242.50p | 3220 |
| 08/03/2012 | 240.00p | 240.00p | 230.51p | 240.00p | 83 |
| 07/03/2012 | 237.50p | 240.00p | 230.51p | 240.00p | 44 |
| 06/03/2012 | 240.00p | 248.00p | 230.51p | 237.50p | 0 |
| 05/03/2012 | 240.00p | 248.00p | 230.51p | 240.00p | 3024 |
| 02/03/2012 | 240.00p | 240.00p | 230.51p | 240.00p | 0 |
| 01/03/2012 | 240.00p | 240.00p | 230.51p | 240.00p | 338 |
| 29/02/2012 | 232.50p | 240.00p | 230.00p | 240.00p | 1884 |
| 28/02/2012 | 232.50p | 232.50p | 230.00p | 232.50p | 130 |
| 27/02/2012 | 232.50p | 232.50p | 230.00p | 232.50p | 100 |
| 24/02/2012 | 232.50p | 233.00p | 232.50p | 232.50p | 300 |
| 23/02/2012 | 232.50p | 232.50p | 221.00p | 232.50p | 0 |
| 22/02/2012 | 227.50p | 232.50p | 221.00p | 232.50p | 151 |
| 21/02/2012 | 225.00p | 227.50p | 220.01p | 227.50p | 174 |
| 20/02/2012 | 229.50p | 229.50p | 224.00p | 229.50p | 2833 |
| 17/02/2012 | 227.50p | 227.50p | 220.01p | 227.50p | 60408 |
| 16/02/2012 | 227.50p | 227.50p | 220.01p | 227.50p | 50 |
| 15/02/2012 | 211.00p | 227.50p | 211.00p | 227.50p | 11682 |
| 14/02/2012 | 208.50p | 211.99p | 207.00p | 211.00p | 2702 |
| 13/02/2012 | 207.50p | 211.00p | 203.01p | 207.50p | 3127 |
| 10/02/2012 | 204.00p | 205.00p | 204.00p | 205.00p | 2659 |
| 09/02/2012 | 207.50p | 207.50p | 203.50p | 203.50p | 500 |
| 08/02/2012 | 202.50p | 202.50p | 200.01p | 202.50p | 100238 |
| 07/02/2012 | 202.50p | 202.50p | 200.01p | 202.50p | 27 |
| 06/02/2012 | 202.50p | 202.50p | 200.01p | 202.50p | 113 |
| 03/02/2012 | 202.50p | 202.50p | 200.01p | 202.50p | 90 |
| 02/02/2012 | 202.50p | 202.50p | 200.01p | 202.50p | 0 |
| 01/02/2012 | 202.50p | 202.50p | 200.01p | 202.50p | 116 |
| 31/01/2012 | 200.00p | 204.99p | 200.00p | 202.50p | 501 |
| 30/01/2012 | 205.00p | 205.00p | 200.00p | 200.00p | 831 |
| 27/01/2012 | 205.00p | 205.00p | 200.01p | 205.00p | 190 |
| 26/01/2012 | 205.00p | 205.00p | 200.01p | 205.00p | 64 |
| 25/01/2012 | 207.00p | 207.00p | 200.01p | 205.00p | 31 |
| 24/01/2012 | 207.00p | 207.00p | 202.01p | 207.00p | 51 |
| 23/01/2012 | 207.00p | 210.00p | 205.00p | 207.00p | 0 |
| 20/01/2012 | 210.00p | 210.00p | 205.00p | 208.00p | 800 |
| 19/01/2012 | 210.00p | 210.00p | 205.01p | 210.00p | 0 |
| 18/01/2012 | 210.00p | 210.00p | 205.01p | 210.00p | 100006 |
| 17/01/2012 | 210.00p | 210.00p | 205.01p | 210.00p | 109 |
| 16/01/2012 | 210.00p | 210.00p | 205.00p | 210.00p | 851 |
| 13/01/2012 | 210.00p | 210.00p | 205.00p | 210.00p | 0 |
| 12/01/2012 | 210.00p | 210.00p | 205.00p | 210.00p | 46 |
| 11/01/2012 | 210.00p | 210.00p | 205.01p | 210.00p | 910 |
| 10/01/2012 | 210.00p | 210.00p | 205.00p | 210.00p | 5000 |
| 09/01/2012 | 210.00p | 210.00p | 205.01p | 210.00p | 114 |
| 06/01/2012 | 210.00p | 215.00p | 210.00p | 210.00p | 2322 |
| 05/01/2012 | 210.00p | 212.50p | 202.50p | 210.00p | 0 |
| 04/01/2012 | 210.00p | 212.50p | 202.50p | 210.00p | 0 |
| 03/01/2012 | 210.00p | 212.50p | 202.50p | 210.00p | 0 |
| 30/12/2011 | 212.50p | 212.50p | 202.50p | 212.50p | 0 |
| 29/12/2011 | 202.50p | 212.50p | 202.50p | 212.50p | 207 |
| 28/12/2011 | 197.50p | 202.50p | 197.50p | 202.50p | 5262 |
| 23/12/2011 | 197.50p | 197.50p | 195.01p | 197.50p | 0 |
| 22/12/2011 | 197.50p | 197.50p | 195.01p | 197.50p | 0 |
| 21/12/2011 | 197.50p | 197.50p | 195.01p | 197.50p | 77 |
| 20/12/2011 | 197.50p | 197.50p | 195.01p | 197.50p | 58 |
| 19/12/2011 | 195.00p | 197.50p | 190.00p | 197.50p | 0 |
| 16/12/2011 | 195.00p | 195.00p | 190.00p | 195.00p | 5000 |
| 15/12/2011 | 195.00p | 195.00p | 190.00p | 195.00p | 0 |
| 14/12/2011 | 191.00p | 195.00p | 190.00p | 195.00p | 10000 |
| 13/12/2011 | 188.50p | 188.50p | 180.00p | 188.50p | 6 |
| 12/12/2011 | 184.00p | 188.50p | 180.00p | 188.50p | 6125 |
| 09/12/2011 | 184.00p | 184.00p | 179.00p | 184.00p | 12 |
| 08/12/2011 | 185.50p | 185.50p | 177.00p | 184.00p | 0 |
| 07/12/2011 | 185.50p | 185.50p | 177.00p | 185.50p | 0 |
| 06/12/2011 | 185.50p | 185.50p | 177.00p | 185.50p | 3144 |
| 05/12/2011 | 185.50p | 185.50p | 185.00p | 185.50p | 11000 |
| 02/12/2011 | 185.50p | 185.50p | 178.00p | 185.50p | 0 |
| 01/12/2011 | 185.50p | 185.50p | 178.00p | 185.50p | 12 |
| 30/11/2011 | 185.00p | 185.50p | 178.00p | 185.50p | 6 |
| 29/11/2011 | 187.50p | 187.50p | 180.00p | 187.50p | 34 |
| 28/11/2011 | 187.50p | 187.50p | 180.00p | 187.50p | 19 |
| 25/11/2011 | 187.50p | 187.50p | 180.00p | 187.50p | 0 |
| 24/11/2011 | 187.50p | 187.50p | 180.00p | 187.50p | 115 |
| 23/11/2011 | 195.00p | 195.00p | 187.50p | 187.50p | 500 |
| 22/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 44 |
| 21/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 18/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 17/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 16/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 12 |
| 15/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 14/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 2701 |
| 11/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 5006 |
| 10/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 09/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 08/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 135 |
| 07/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 17 |
| 04/11/2011 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 03/11/2011 | 195.50p | 197.50p | 190.00p | 197.50p | 25 |
| 02/11/2011 | 195.50p | 195.50p | 190.00p | 195.50p | 6 |
| 01/11/2011 | 195.50p | 195.50p | 190.00p | 195.50p | 18 |
| 31/10/2011 | 199.50p | 200.00p | 197.50p | 197.50p | 10000 |
| 28/10/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 0 |
| 27/10/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 38 |
| 26/10/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 17 |
| 25/10/2011 | 207.50p | 207.50p | 197.00p | 204.50p | 0 |
| 24/10/2011 | 207.50p | 212.50p | 205.00p | 207.50p | 0 |
| 21/10/2011 | 212.50p | 212.50p | 205.00p | 207.50p | 500 |
| 20/10/2011 | 212.50p | 217.50p | 210.00p | 212.50p | 0 |
*Close Price adjusted for both dividends and splits