Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2014 | 420.00p | 427.80p | 414.00p | 420.00p | 7052 |
| 04/03/2014 | 420.00p | 430.00p | 420.00p | 420.00p | 9696 |
| 03/03/2014 | 420.00p | 429.99p | 410.01p | 420.00p | 524 |
| 28/02/2014 | 420.00p | 430.00p | 416.11p | 425.00p | 7387 |
| 27/02/2014 | 420.00p | 429.99p | 414.00p | 420.00p | 630 |
| 26/02/2014 | 420.00p | 429.99p | 420.00p | 420.00p | 143 |
| 25/02/2014 | 410.00p | 420.00p | 410.00p | 420.00p | 159 |
| 24/02/2014 | 410.00p | 410.00p | 400.00p | 410.00p | 656 |
| 21/02/2014 | 410.00p | 419.00p | 400.00p | 400.00p | 1012 |
| 20/02/2014 | 410.00p | 419.00p | 402.11p | 410.00p | 2161 |
| 19/02/2014 | 410.00p | 418.49p | 400.01p | 410.00p | 314 |
| 18/02/2014 | 410.00p | 418.49p | 410.00p | 410.00p | 1394 |
| 17/02/2014 | 410.00p | 418.49p | 400.01p | 410.00p | 467 |
| 14/02/2014 | 420.00p | 420.00p | 400.01p | 410.00p | 2038 |
| 13/02/2014 | 425.00p | 438.50p | 410.01p | 420.00p | 1774 |
| 12/02/2014 | 420.00p | 420.00p | 410.01p | 420.00p | 116 |
| 11/02/2014 | 430.00p | 439.99p | 410.01p | 420.00p | 8188 |
| 10/02/2014 | 417.50p | 450.00p | 417.50p | 430.00p | 15588 |
| 07/02/2014 | 417.50p | 417.50p | 410.00p | 417.50p | 51 |
| 06/02/2014 | 402.50p | 417.50p | 398.11p | 417.50p | 2569 |
| 05/02/2014 | 402.50p | 409.99p | 398.11p | 402.50p | 545 |
| 04/02/2014 | 402.50p | 402.50p | 395.00p | 402.50p | 137 |
| 03/02/2014 | 400.00p | 420.00p | 398.11p | 402.50p | 2829 |
| 31/01/2014 | 400.00p | 409.99p | 391.11p | 400.00p | 640 |
| 30/01/2014 | 397.50p | 405.00p | 391.00p | 400.00p | 6025 |
| 29/01/2014 | 397.50p | 397.50p | 392.11p | 397.50p | 90 |
| 28/01/2014 | 397.50p | 397.50p | 392.11p | 397.50p | 855 |
| 27/01/2014 | 397.50p | 397.50p | 392.11p | 397.50p | 272 |
| 24/01/2014 | 397.50p | 397.50p | 392.11p | 397.50p | 12 |
| 23/01/2014 | 397.50p | 404.25p | 392.00p | 397.50p | 569 |
| 22/01/2014 | 382.50p | 404.99p | 382.50p | 397.50p | 3219 |
| 21/01/2014 | 382.50p | 389.89p | 375.51p | 382.50p | 501926 |
| 20/01/2014 | 382.50p | 389.99p | 375.00p | 382.50p | 1689 |
| 17/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 0 |
| 16/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 333 |
| 15/01/2014 | 382.50p | 389.25p | 377.11p | 382.50p | 19 |
| 14/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 258 |
| 13/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 109 |
| 10/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 608 |
| 09/01/2014 | 382.50p | 388.00p | 377.11p | 382.50p | 2238 |
| 08/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 174 |
| 07/01/2014 | 382.50p | 382.50p | 377.11p | 382.50p | 80 |
| 06/01/2014 | 382.50p | 400.00p | 375.51p | 382.50p | 3030 |
| 03/01/2014 | 382.50p | 382.50p | 375.51p | 382.50p | 311 |
| 02/01/2014 | 382.50p | 390.00p | 375.00p | 382.50p | 3054 |
| 31/12/2013 | 382.50p | 382.50p | 375.51p | 382.50p | 531 |
| 30/12/2013 | 382.50p | 382.50p | 375.51p | 382.50p | 220 |
| 27/12/2013 | 382.50p | 382.50p | 375.51p | 382.50p | 38324 |
| 24/12/2013 | 380.00p | 390.00p | 380.00p | 382.50p | 670 |
| 23/12/2013 | 370.00p | 380.00p | 370.00p | 380.00p | 49 |
| 20/12/2013 | 370.00p | 375.00p | 365.51p | 370.00p | 0 |
| 19/12/2013 | 367.50p | 375.00p | 365.51p | 370.00p | 7539 |
| 18/12/2013 | 365.00p | 370.00p | 365.00p | 367.50p | 1357 |
| 17/12/2013 | 365.00p | 365.00p | 362.11p | 365.00p | 0 |
| 16/12/2013 | 365.00p | 365.00p | 362.11p | 365.00p | 852 |
| 13/12/2013 | 365.00p | 365.00p | 362.11p | 365.00p | 6 |
| 12/12/2013 | 365.00p | 365.00p | 362.11p | 365.00p | 1138 |
| 11/12/2013 | 365.00p | 365.00p | 362.11p | 365.00p | 421 |
| 10/12/2013 | 355.00p | 365.00p | 352.11p | 365.00p | 99 |
| 09/12/2013 | 355.00p | 355.00p | 352.11p | 355.00p | 32 |
| 06/12/2013 | 355.00p | 355.00p | 352.11p | 355.00p | 2896 |
| 05/12/2013 | 355.00p | 355.00p | 350.00p | 355.00p | 4823 |
| 04/12/2013 | 355.00p | 355.00p | 354.11p | 355.00p | 12 |
| 03/12/2013 | 347.50p | 355.00p | 347.50p | 355.00p | 213 |
| 02/12/2013 | 332.50p | 365.00p | 332.50p | 347.50p | 2305478 |
| 29/11/2013 | 332.50p | 339.25p | 332.50p | 332.50p | 1000 |
| 28/11/2013 | 330.00p | 332.50p | 324.11p | 332.50p | 604 |
| 27/11/2013 | 330.00p | 332.50p | 328.11p | 332.50p | 1378 |
| 26/11/2013 | 330.00p | 345.00p | 321.11p | 330.00p | 4672 |
| 25/11/2013 | 330.00p | 339.99p | 321.11p | 330.00p | 4539 |
| 22/11/2013 | 330.00p | 330.00p | 320.01p | 330.00p | 30042 |
| 21/11/2013 | 330.00p | 330.00p | 320.01p | 330.00p | 10946 |
| 20/11/2013 | 340.00p | 340.00p | 320.01p | 330.00p | 1505 |
| 19/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 19 |
| 18/11/2013 | 340.00p | 345.00p | 330.01p | 340.00p | 432 |
| 15/11/2013 | 340.00p | 340.00p | 325.00p | 340.00p | 2422 |
| 14/11/2013 | 340.00p | 340.00p | 320.00p | 340.00p | 6385 |
| 13/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 0 |
| 12/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 669 |
| 11/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 32 |
| 08/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 19 |
| 07/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 512 |
| 06/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1217 |
| 05/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 276 |
| 04/11/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 394 |
| 01/11/2013 | 340.00p | 350.00p | 330.01p | 340.00p | 0 |
| 31/10/2013 | 340.00p | 350.00p | 330.01p | 340.00p | 0 |
| 30/10/2013 | 340.00p | 350.00p | 330.01p | 340.00p | 1437 |
| 29/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1405 |
| 28/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 206 |
| 25/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 6 |
| 24/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 0 |
| 23/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1110 |
| 22/10/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 2925 |
| 21/10/2013 | 340.00p | 349.99p | 340.00p | 340.00p | 112 |
| 18/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 1447 |
| 17/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 19 |
| 16/10/2013 | 340.00p | 340.00p | 330.01p | 340.00p | 306 |
| 15/10/2013 | 340.00p | 349.00p | 330.01p | 340.00p | 0 |
| 14/10/2013 | 340.00p | 349.00p | 330.01p | 340.00p | 3080 |
| 11/10/2013 | 350.00p | 360.00p | 340.00p | 340.00p | 5122 |
| 10/10/2013 | 350.00p | 359.99p | 350.00p | 350.00p | 2500 |
| 09/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 613 |
| 08/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 2767 |
| 07/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 0 |
| 04/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 12 |
| 03/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 1031 |
| 02/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 12 |
| 01/10/2013 | 350.00p | 350.00p | 340.01p | 350.00p | 350 |
| 30/09/2013 | 350.00p | 350.00p | 340.00p | 350.00p | 20348 |
| 27/09/2013 | 350.00p | 359.99p | 340.01p | 350.00p | 839 |
| 26/09/2013 | 345.00p | 350.00p | 335.01p | 350.00p | 10269 |
| 25/09/2013 | 345.00p | 345.00p | 335.01p | 345.00p | 38 |
| 24/09/2013 | 345.00p | 345.00p | 335.01p | 345.00p | 2475 |
| 23/09/2013 | 345.00p | 345.00p | 335.01p | 345.00p | 38 |
| 20/09/2013 | 340.00p | 345.00p | 330.01p | 345.00p | 608 |
| 19/09/2013 | 340.00p | 349.99p | 330.01p | 340.00p | 4062 |
| 18/09/2013 | 335.00p | 340.00p | 330.01p | 340.00p | 6 |
| 17/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 38 |
| 16/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 2935 |
| 13/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 6 |
| 12/09/2013 | 335.00p | 344.99p | 325.01p | 335.00p | 1478 |
| 11/09/2013 | 335.00p | 344.99p | 325.01p | 335.00p | 2337 |
| 10/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 319 |
| 09/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 140 |
| 06/09/2013 | 335.00p | 335.00p | 325.01p | 335.00p | 1672 |
| 05/09/2013 | 330.00p | 340.00p | 320.01p | 335.00p | 0 |
| 04/09/2013 | 330.00p | 340.00p | 320.01p | 330.00p | 8038 |
| 03/09/2013 | 330.00p | 339.99p | 320.01p | 330.00p | 1057 |
| 02/09/2013 | 330.00p | 339.99p | 330.00p | 330.00p | 3382 |
| 30/08/2013 | 320.00p | 330.00p | 310.01p | 330.00p | 136 |
| 29/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 6 |
| 28/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 1063 |
| 27/08/2013 | 320.00p | 329.99p | 320.00p | 320.00p | 3506 |
| 23/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 363 |
| 22/08/2013 | 320.00p | 329.99p | 310.01p | 320.00p | 325 |
| 21/08/2013 | 320.00p | 320.00p | 310.01p | 320.00p | 18 |
| 20/08/2013 | 320.00p | 330.00p | 310.01p | 320.00p | 10012 |
| 19/08/2013 | 320.00p | 328.89p | 310.01p | 320.00p | 0 |
| 16/08/2013 | 320.00p | 328.89p | 310.01p | 320.00p | 0 |
| 15/08/2013 | 320.00p | 328.89p | 310.01p | 320.00p | 786 |
| 14/08/2013 | 310.00p | 320.00p | 300.01p | 320.00p | 109 |
| 13/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 141 |
| 12/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 37 |
| 09/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 464 |
| 08/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 38 |
| 07/08/2013 | 310.00p | 315.00p | 300.01p | 310.00p | 1828 |
| 06/08/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 12507 |
| 05/08/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 1884 |
| 02/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 121 |
| 01/08/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 6 |
| 31/07/2013 | 310.00p | 310.00p | 298.00p | 310.00p | 2307 |
| 30/07/2013 | 310.00p | 318.49p | 300.01p | 310.00p | 0 |
| 29/07/2013 | 310.00p | 318.49p | 300.01p | 310.00p | 12 |
| 26/07/2013 | 310.00p | 318.49p | 300.01p | 310.00p | 2060 |
| 25/07/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 6 |
| 24/07/2013 | 310.00p | 310.00p | 302.00p | 310.00p | 1328 |
| 23/07/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 18 |
| 22/07/2013 | 310.00p | 310.00p | 300.01p | 310.00p | 260 |
| 19/07/2013 | 300.00p | 310.00p | 290.01p | 310.00p | 136 |
| 18/07/2013 | 300.00p | 300.00p | 290.00p | 300.00p | 45 |
| 17/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 69 |
| 16/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 24 |
| 15/07/2013 | 300.00p | 308.00p | 300.00p | 300.00p | 0 |
| 12/07/2013 | 300.00p | 308.00p | 300.00p | 300.00p | 3300 |
| 11/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 0 |
| 10/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 65 |
| 09/07/2013 | 300.00p | 300.00p | 290.01p | 300.00p | 564 |
| 08/07/2013 | 295.00p | 303.89p | 285.01p | 300.00p | 3086 |
| 05/07/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 25 |
| 04/07/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 51 |
| 03/07/2013 | 295.00p | 303.89p | 285.01p | 295.00p | 0 |
| 02/07/2013 | 295.00p | 303.89p | 285.01p | 295.00p | 0 |
| 01/07/2013 | 295.00p | 303.89p | 285.01p | 295.00p | 87 |
| 28/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 187 |
| 27/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 26/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 6 |
| 25/06/2013 | 295.00p | 295.00p | 285.00p | 295.00p | 1298 |
| 24/06/2013 | 295.00p | 304.79p | 295.00p | 295.00p | 301 |
| 21/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 26 |
| 20/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 674 |
| 19/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 18/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 141 |
| 17/06/2013 | 295.00p | 304.79p | 285.01p | 295.00p | 38 |
| 14/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 12 |
| 13/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 12/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 11/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 10/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 6 |
| 07/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 203 |
| 06/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 12 |
| 05/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 04/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 44 |
| 03/06/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 83 |
| 31/05/2013 | 295.00p | 300.00p | 285.01p | 295.00p | 63 |
| 30/05/2013 | 295.00p | 305.00p | 285.00p | 300.00p | 4250 |
| 29/05/2013 | 295.00p | 305.00p | 285.01p | 295.00p | 10025 |
| 28/05/2013 | 295.00p | 300.00p | 295.00p | 295.00p | 0 |
| 24/05/2013 | 295.00p | 300.00p | 295.00p | 295.00p | 150 |
| 23/05/2013 | 295.00p | 304.99p | 285.01p | 295.00p | 0 |
*Close Price adjusted for both dividends and splits