Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 6 |
| 23/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 65 |
| 22/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 14 |
| 21/01/2013 | 285.00p | 285.00p | 260.00p | 285.00p | 19 |
| 18/01/2013 | 270.00p | 287.60p | 270.00p | 285.00p | 7602 |
| 17/01/2013 | 265.00p | 280.00p | 255.00p | 270.00p | 1560 |
| 16/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 256 |
| 15/01/2013 | 265.00p | 275.00p | 265.00p | 265.00p | 2180 |
| 14/01/2013 | 268.00p | 268.00p | 258.00p | 265.00p | 1840 |
| 11/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 0 |
| 10/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 0 |
| 09/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 31 |
| 08/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 68 |
| 07/01/2013 | 268.00p | 278.00p | 258.00p | 268.00p | 10761 |
| 04/01/2013 | 268.00p | 278.00p | 258.00p | 268.00p | 1919 |
| 03/01/2013 | 268.00p | 278.00p | 268.00p | 268.00p | 75 |
| 02/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 174 |
| 31/12/2012 | 268.00p | 278.00p | 268.00p | 268.00p | 2298 |
| 28/12/2012 | 268.00p | 278.00p | 258.00p | 268.00p | 1243 |
| 27/12/2012 | 268.00p | 278.00p | 268.00p | 268.00p | 4263 |
| 24/12/2012 | 268.00p | 274.75p | 265.00p | 268.00p | 0 |
| 21/12/2012 | 265.00p | 274.75p | 265.00p | 268.00p | 1679 |
| 20/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 6 |
| 19/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 161 |
| 18/12/2012 | 265.00p | 275.00p | 265.00p | 265.00p | 253 |
| 17/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 180 |
| 14/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 26 |
| 13/12/2012 | 255.00p | 270.00p | 245.00p | 265.00p | 5627 |
| 12/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 1019 |
| 11/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 350 |
| 10/12/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 15250 |
| 07/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 960 |
| 06/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 6 |
| 05/12/2012 | 255.00p | 255.00p | 246.00p | 255.00p | 0 |
| 04/12/2012 | 255.00p | 255.00p | 246.00p | 255.00p | 0 |
| 03/12/2012 | 255.00p | 255.00p | 246.00p | 255.00p | 410 |
| 30/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 29/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 44 |
| 28/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 27/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 141 |
| 26/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 23/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 6 |
| 22/11/2012 | 255.00p | 255.00p | 240.00p | 255.00p | 2480 |
| 21/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 70 |
| 20/11/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 3073 |
| 19/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 12 |
| 16/11/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 372 |
| 15/11/2012 | 255.00p | 255.00p | 244.75p | 255.00p | 6519 |
| 14/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 19 |
| 13/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 282 |
| 12/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 143 |
| 09/11/2012 | 240.00p | 255.00p | 230.00p | 255.00p | 0 |
| 08/11/2012 | 240.00p | 240.00p | 230.00p | 240.00p | 461 |
| 07/11/2012 | 240.00p | 255.00p | 239.75p | 240.00p | 0 |
| 06/11/2012 | 255.00p | 255.00p | 239.75p | 240.00p | 1279 |
| 05/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 3062 |
| 02/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 38 |
| 01/11/2012 | 255.00p | 255.00p | 235.00p | 255.00p | 4179 |
| 31/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 19 |
| 30/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 12 |
| 29/10/2012 | 255.00p | 255.00p | 248.00p | 255.00p | 12000 |
| 26/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 25/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 13 |
| 24/10/2012 | 255.00p | 255.00p | 240.00p | 255.00p | 7342 |
| 23/10/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 100 |
| 22/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 19/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 19 |
| 18/10/2012 | 255.00p | 265.00p | 245.00p | 255.00p | 1917 |
| 17/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 316 |
| 16/10/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 1822 |
| 15/10/2012 | 255.00p | 255.00p | 240.00p | 255.00p | 26 |
| 12/10/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 2012 |
| 11/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 10/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 1870 |
| 09/10/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 321 |
| 08/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 900 |
| 05/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 04/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 38 |
| 03/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 02/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 01/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 28/09/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 450 |
| 27/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 0 |
| 26/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 849 |
| 25/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 885 |
| 24/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 5526 |
| 21/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 114 |
| 20/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 6 |
| 19/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 621 |
| 18/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 3018 |
| 17/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 2779 |
| 14/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 102 |
| 13/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 3841 |
| 12/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 88 |
| 11/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 2542 |
| 10/09/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 6451 |
| 07/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 06/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 05/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 180 |
| 04/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 345 |
| 03/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 14 |
| 31/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 188 |
| 30/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 29/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 25 |
| 28/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 227 |
| 24/08/2012 | 245.00p | 255.00p | 235.00p | 255.00p | 25444 |
| 23/08/2012 | 245.00p | 245.00p | 235.00p | 245.00p | 19 |
| 22/08/2012 | 230.00p | 245.00p | 220.00p | 245.00p | 324 |
| 21/08/2012 | 230.00p | 235.00p | 221.00p | 230.00p | 25292 |
| 20/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 90 |
| 17/08/2012 | 230.00p | 238.00p | 220.00p | 230.00p | 1282 |
| 16/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 727 |
| 15/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 964 |
| 14/08/2012 | 230.00p | 238.00p | 230.00p | 230.00p | 94 |
| 13/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 15 |
| 10/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 09/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 08/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 12 |
| 07/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 1794 |
| 06/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 68 |
| 03/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 5019 |
| 02/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 01/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 67 |
| 31/07/2012 | 222.50p | 227.50p | 222.00p | 227.50p | 94 |
| 30/07/2012 | 227.50p | 227.50p | 220.00p | 225.00p | 18559 |
| 27/07/2012 | 216.00p | 236.00p | 216.00p | 227.50p | 2966 |
| 26/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 279 |
| 25/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 214 |
| 24/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 32 |
| 23/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 60 |
| 20/07/2012 | 216.00p | 216.00p | 212.00p | 216.00p | 220 |
| 19/07/2012 | 216.00p | 219.00p | 216.00p | 216.00p | 0 |
| 18/07/2012 | 216.00p | 219.00p | 216.00p | 216.00p | 418 |
| 17/07/2012 | 211.50p | 216.00p | 211.50p | 216.00p | 1906 |
| 16/07/2012 | 209.00p | 212.00p | 203.00p | 211.50p | 0 |
| 13/07/2012 | 208.00p | 212.00p | 203.00p | 208.00p | 2103 |
| 12/07/2012 | 208.00p | 210.00p | 208.00p | 208.00p | 1400 |
| 11/07/2012 | 206.50p | 208.00p | 200.00p | 208.00p | 25 |
| 10/07/2012 | 205.00p | 206.50p | 195.00p | 206.50p | 0 |
| 09/07/2012 | 204.00p | 205.00p | 195.00p | 205.00p | 1045 |
| 06/07/2012 | 205.00p | 209.90p | 203.50p | 204.00p | 0 |
| 05/07/2012 | 203.50p | 209.90p | 203.50p | 203.50p | 3750 |
| 04/07/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 03/07/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 14 |
| 02/07/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 29/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 57 |
| 28/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 27/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 19 |
| 26/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 0 |
| 25/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 292 |
| 22/06/2012 | 203.50p | 203.50p | 194.00p | 203.50p | 506 |
| 21/06/2012 | 203.00p | 203.50p | 193.00p | 203.50p | 225 |
| 20/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 104 |
| 19/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 0 |
| 18/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 71 |
| 15/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 71 |
| 14/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 317 |
| 13/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 25 |
| 12/06/2012 | 203.00p | 203.00p | 193.00p | 203.00p | 42 |
| 11/06/2012 | 204.00p | 212.50p | 195.00p | 203.00p | 0 |
| 08/06/2012 | 204.00p | 212.50p | 195.00p | 204.00p | 4646 |
| 07/06/2012 | 204.00p | 204.00p | 195.00p | 204.00p | 504 |
| 06/06/2012 | 204.00p | 204.00p | 195.00p | 204.00p | 18 |
| 01/06/2012 | 211.50p | 211.50p | 210.00p | 211.50p | 6 |
| 31/05/2012 | 216.50p | 216.50p | 211.50p | 211.50p | 602 |
| 30/05/2012 | 216.50p | 216.50p | 213.00p | 216.50p | 245 |
| 29/05/2012 | 209.50p | 216.50p | 209.00p | 216.50p | 3458 |
| 28/05/2012 | 209.50p | 209.50p | 209.00p | 209.50p | 6 |
| 25/05/2012 | 207.50p | 207.50p | 205.05p | 207.50p | 12 |
| 24/05/2012 | 205.00p | 205.00p | 200.00p | 205.00p | 422 |
| 23/05/2012 | 203.50p | 203.50p | 197.00p | 203.50p | 0 |
| 22/05/2012 | 203.50p | 203.50p | 197.00p | 203.50p | 136 |
| 21/05/2012 | 210.00p | 210.00p | 197.00p | 203.50p | 11427 |
| 18/05/2012 | 214.00p | 214.00p | 200.00p | 210.00p | 4100 |
| 17/05/2012 | 214.00p | 214.00p | 205.00p | 214.00p | 6 |
| 16/05/2012 | 214.00p | 221.00p | 205.00p | 214.00p | 116 |
| 15/05/2012 | 215.00p | 215.00p | 205.00p | 215.00p | 167 |
| 14/05/2012 | 215.00p | 215.00p | 205.00p | 215.00p | 6 |
| 11/05/2012 | 217.50p | 217.50p | 210.00p | 217.50p | 55 |
| 10/05/2012 | 217.50p | 220.00p | 215.00p | 217.50p | 0 |
| 09/05/2012 | 220.00p | 220.00p | 215.00p | 217.50p | 0 |
| 08/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 4901 |
| 04/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 6 |
| 03/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 02/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 01/05/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 2506 |
| 30/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 155 |
| 27/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 38 |
| 26/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 3307 |
| 25/04/2012 | 220.00p | 220.00p | 215.00p | 220.00p | 6 |
| 24/04/2012 | 230.00p | 230.00p | 220.00p | 220.00p | 0 |
| 23/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 64 |
| 20/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 19/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 6 |
| 18/04/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 12 |
| 17/04/2012 | 230.00p | 232.50p | 220.00p | 230.00p | 0 |
| 16/04/2012 | 232.50p | 232.50p | 220.00p | 230.00p | 618 |
| 13/04/2012 | 232.50p | 232.50p | 225.00p | 232.50p | 136 |
| 12/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
| 11/04/2012 | 232.50p | 232.50p | 227.00p | 232.50p | 0 |
*Close Price adjusted for both dividends and splits