Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2019 | 1,140.00p | 1,154.80p | 1,126.75p | 1,147.50p | 13793 |
| 10/09/2019 | 1,140.00p | 1,147.40p | 1,126.37p | 1,140.00p | 32619 |
| 09/09/2019 | 1,140.00p | 1,145.00p | 1,135.00p | 1,140.00p | 21915 |
| 06/09/2019 | 1,130.00p | 1,140.00p | 1,120.00p | 1,130.00p | 22412 |
| 05/09/2019 | 1,125.00p | 1,139.00p | 1,115.00p | 1,115.00p | 15972 |
| 04/09/2019 | 1,125.00p | 1,145.00p | 1,105.00p | 1,125.00p | 27761 |
| 03/09/2019 | 1,130.00p | 1,150.00p | 1,125.00p | 1,137.50p | 48801 |
| 02/09/2019 | 1,110.00p | 1,140.00p | 1,102.00p | 1,125.00p | 29676 |
| 30/08/2019 | 1,110.00p | 1,125.00p | 1,110.00p | 1,115.00p | 22062 |
| 29/08/2019 | 1,115.00p | 1,120.00p | 1,095.00p | 1,100.00p | 19487 |
| 28/08/2019 | 1,105.00p | 1,115.00p | 1,090.00p | 1,095.00p | 27292 |
| 27/08/2019 | 1,125.00p | 1,125.00p | 1,095.00p | 1,105.00p | 444085 |
| 23/08/2019 | 1,115.00p | 1,130.00p | 1,105.00p | 1,105.00p | 118715 |
| 22/08/2019 | 1,120.00p | 1,130.46p | 1,115.00p | 1,115.00p | 9246 |
| 21/08/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,130.00p | 11598 |
| 20/08/2019 | 1,130.00p | 1,140.00p | 1,120.20p | 1,125.00p | 41727 |
| 19/08/2019 | 1,131.85p | 1,145.00p | 1,120.20p | 1,130.00p | 7826 |
| 16/08/2019 | 1,150.00p | 1,150.00p | 1,130.00p | 1,140.00p | 22912 |
| 15/08/2019 | 1,145.00p | 1,165.00p | 1,130.00p | 1,140.00p | 26397 |
| 14/08/2019 | 1,155.00p | 1,161.00p | 1,151.00p | 1,157.50p | 8709 |
| 13/08/2019 | 1,150.00p | 1,158.00p | 1,130.00p | 1,155.00p | 25826 |
| 12/08/2019 | 1,160.00p | 1,170.00p | 1,140.00p | 1,160.00p | 63912 |
| 09/08/2019 | 1,155.00p | 1,159.50p | 1,147.50p | 1,150.00p | 58219 |
| 08/08/2019 | 1,115.00p | 1,142.50p | 1,115.00p | 1,142.50p | 23585 |
| 07/08/2019 | 1,110.00p | 1,128.90p | 1,105.25p | 1,115.00p | 18118 |
| 06/08/2019 | 1,120.00p | 1,125.00p | 1,100.15p | 1,125.00p | 37620 |
| 05/08/2019 | 1,135.00p | 1,150.00p | 1,100.00p | 1,110.00p | 51917 |
| 02/08/2019 | 1,150.00p | 1,155.00p | 1,135.00p | 1,145.00p | 24007 |
| 01/08/2019 | 1,130.00p | 1,164.07p | 1,130.00p | 1,160.00p | 15659 |
| 31/07/2019 | 1,155.00p | 1,159.84p | 1,125.00p | 1,145.00p | 18639 |
| 30/07/2019 | 1,150.00p | 1,155.00p | 1,130.00p | 1,155.00p | 20734 |
| 29/07/2019 | 1,115.00p | 1,140.00p | 1,115.00p | 1,140.00p | 19763 |
| 26/07/2019 | 1,140.00p | 1,140.00p | 1,111.02p | 1,127.50p | 19278 |
| 25/07/2019 | 1,130.00p | 1,150.00p | 1,110.00p | 1,125.00p | 48537 |
| 24/07/2019 | 1,160.00p | 1,163.80p | 1,135.00p | 1,147.50p | 32038 |
| 23/07/2019 | 1,150.00p | 1,165.00p | 1,143.00p | 1,150.00p | 12196 |
| 22/07/2019 | 1,135.00p | 1,163.98p | 1,135.00p | 1,150.00p | 7411 |
| 19/07/2019 | 1,130.00p | 1,164.07p | 1,130.00p | 1,155.00p | 8969 |
| 18/07/2019 | 1,140.00p | 1,155.00p | 1,134.20p | 1,150.00p | 70001 |
| 17/07/2019 | 1,125.00p | 1,145.00p | 1,125.00p | 1,137.50p | 72717 |
| 16/07/2019 | 1,115.00p | 1,129.00p | 1,115.00p | 1,125.00p | 53069 |
| 15/07/2019 | 1,125.00p | 1,125.00p | 1,110.00p | 1,117.50p | 20734 |
| 12/07/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,110.00p | 23361 |
| 11/07/2019 | 1,120.00p | 1,125.00p | 1,111.00p | 1,115.00p | 43596 |
| 10/07/2019 | 1,125.00p | 1,125.00p | 1,115.00p | 1,120.00p | 8109 |
| 09/07/2019 | 1,119.20p | 1,122.50p | 1,111.00p | 1,122.50p | 17254 |
| 08/07/2019 | 1,115.00p | 1,119.67p | 1,110.00p | 1,117.50p | 50053 |
| 05/07/2019 | 1,115.00p | 1,120.00p | 1,110.00p | 1,120.00p | 17318 |
| 04/07/2019 | 1,115.00p | 1,117.50p | 1,109.20p | 1,117.50p | 23238 |
| 03/07/2019 | 1,125.00p | 1,125.00p | 1,107.75p | 1,115.00p | 18605 |
| 02/07/2019 | 1,110.00p | 1,128.50p | 1,105.00p | 1,115.00p | 61363 |
| 01/07/2019 | 1,140.00p | 1,140.00p | 1,106.25p | 1,130.00p | 11944 |
| 28/06/2019 | 1,110.00p | 1,130.00p | 1,101.65p | 1,125.00p | 34181 |
| 27/06/2019 | 1,110.00p | 1,110.00p | 1,095.00p | 1,110.00p | 26838 |
| 26/06/2019 | 1,095.00p | 1,105.00p | 1,090.00p | 1,105.00p | 27541 |
| 25/06/2019 | 1,080.00p | 1,105.00p | 1,080.00p | 1,105.00p | 9940 |
| 24/06/2019 | 1,085.00p | 1,090.00p | 1,080.00p | 1,085.00p | 19622 |
| 21/06/2019 | 1,100.00p | 1,100.00p | 1,085.00p | 1,095.00p | 22597 |
| 20/06/2019 | 1,110.00p | 1,110.00p | 1,085.00p | 1,100.00p | 36903 |
| 19/06/2019 | 1,100.90p | 1,100.90p | 1,095.10p | 1,100.00p | 6608 |
| 18/06/2019 | 1,100.00p | 1,105.90p | 1,090.00p | 1,100.00p | 19888 |
| 17/06/2019 | 1,105.00p | 1,105.00p | 1,100.05p | 1,105.00p | 7906 |
| 14/06/2019 | 1,100.00p | 1,105.00p | 1,095.15p | 1,100.00p | 46481 |
| 13/06/2019 | 1,100.00p | 1,102.50p | 1,095.00p | 1,102.50p | 21088 |
| 12/06/2019 | 1,105.00p | 1,110.00p | 1,095.00p | 1,100.00p | 81640 |
| 11/06/2019 | 1,100.00p | 1,110.00p | 1,100.00p | 1,110.00p | 23843 |
| 10/06/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,100.00p | 24013 |
| 07/06/2019 | 1,100.00p | 1,110.00p | 1,100.00p | 1,110.00p | 146545 |
| 06/06/2019 | 1,095.00p | 1,106.50p | 1,093.25p | 1,100.00p | 152970 |
| 05/06/2019 | 1,080.00p | 1,088.33p | 1,078.15p | 1,080.00p | 42412 |
| 04/06/2019 | 1,075.00p | 1,084.50p | 1,075.00p | 1,082.50p | 103888 |
| 03/06/2019 | 1,085.00p | 1,092.00p | 1,080.00p | 1,080.00p | 14368 |
| 31/05/2019 | 1,085.00p | 1,105.00p | 1,085.00p | 1,085.00p | 34217 |
| 30/05/2019 | 1,085.00p | 1,097.67p | 1,085.00p | 1,095.00p | 11990 |
| 29/05/2019 | 1,085.00p | 1,105.00p | 1,085.00p | 1,092.50p | 9927 |
| 28/05/2019 | 1,085.00p | 1,103.99p | 1,085.00p | 1,092.50p | 9849 |
| 24/05/2019 | 1,090.00p | 1,110.00p | 1,085.00p | 1,095.00p | 13534 |
| 23/05/2019 | 1,100.00p | 1,106.00p | 1,090.00p | 1,100.00p | 11174 |
| 22/05/2019 | 1,100.00p | 1,110.00p | 1,091.50p | 1,102.50p | 18201 |
| 21/05/2019 | 1,100.00p | 1,101.99p | 1,080.00p | 1,100.00p | 29531 |
| 20/05/2019 | 1,100.00p | 1,105.00p | 1,082.80p | 1,092.50p | 17237 |
| 17/05/2019 | 1,085.00p | 1,093.50p | 1,081.35p | 1,087.50p | 63549 |
| 16/05/2019 | 1,070.00p | 1,085.00p | 1,067.03p | 1,085.00p | 53673 |
| 15/05/2019 | 1,070.00p | 1,075.34p | 1,048.25p | 1,065.00p | 23773 |
| 14/05/2019 | 1,045.00p | 1,070.00p | 1,045.00p | 1,065.00p | 25808 |
| 13/05/2019 | 1,065.00p | 1,078.00p | 1,050.00p | 1,055.00p | 21837 |
| 10/05/2019 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 41595 |
| 09/05/2019 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 21985 |
| 08/05/2019 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.50p | 18571 |
| 07/05/2019 | 1,085.00p | 1,091.88p | 1,075.00p | 1,082.50p | 41586 |
| 03/05/2019 | 1,110.00p | 1,110.00p | 1,085.00p | 1,090.00p | 25372 |
| 02/05/2019 | 1,089.00p | 1,095.00p | 1,088.00p | 1,095.00p | 36602 |
| 01/05/2019 | 1,100.00p | 1,100.00p | 1,090.00p | 1,095.00p | 13636 |
| 30/04/2019 | 1,095.00p | 1,108.00p | 1,092.75p | 1,105.00p | 18464 |
| 29/04/2019 | 1,100.00p | 1,110.05p | 1,090.00p | 1,095.00p | 16421 |
| 26/04/2019 | 1,115.00p | 1,115.00p | 1,090.00p | 1,102.50p | 20645 |
| 25/04/2019 | 1,090.00p | 1,100.00p | 1,085.00p | 1,092.50p | 2247477 |
| 24/04/2019 | 1,085.00p | 1,105.00p | 1,085.00p | 1,095.00p | 120209 |
| 23/04/2019 | 1,090.00p | 1,100.00p | 1,085.00p | 1,090.00p | 39192 |
| 18/04/2019 | 1,100.00p | 1,100.00p | 1,085.00p | 1,100.00p | 102414 |
| 17/04/2019 | 1,090.00p | 1,091.50p | 1,075.00p | 1,090.00p | 24209 |
| 16/04/2019 | 1,091.10p | 1,091.50p | 1,081.50p | 1,090.00p | 17529 |
| 15/04/2019 | 1,100.00p | 1,100.00p | 1,075.00p | 1,090.00p | 28989 |
| 12/04/2019 | 1,085.00p | 1,085.00p | 1,076.00p | 1,085.00p | 15675 |
| 11/04/2019 | 1,085.00p | 1,092.00p | 1,075.00p | 1,082.50p | 14683 |
| 10/04/2019 | 1,090.00p | 1,100.00p | 1,088.00p | 1,090.00p | 26034 |
| 09/04/2019 | 1,090.20p | 1,098.35p | 1,088.90p | 1,092.50p | 23206 |
| 08/04/2019 | 1,105.00p | 1,105.00p | 1,090.00p | 1,095.00p | 15282 |
| 05/04/2019 | 1,095.00p | 1,102.80p | 1,089.00p | 1,095.00p | 11903 |
| 04/04/2019 | 1,100.00p | 1,100.00p | 1,091.00p | 1,100.00p | 36900 |
| 03/04/2019 | 1,095.00p | 1,100.00p | 1,085.00p | 1,100.00p | 16186 |
| 02/04/2019 | 1,100.00p | 1,100.00p | 1,088.75p | 1,095.00p | 22551 |
| 01/04/2019 | 1,100.00p | 1,100.00p | 1,082.50p | 1,095.00p | 21634 |
| 29/03/2019 | 1,085.00p | 1,100.00p | 1,080.00p | 1,085.00p | 23748 |
| 28/03/2019 | 1,080.00p | 1,090.00p | 1,075.00p | 1,090.00p | 26481 |
| 27/03/2019 | 1,080.00p | 1,090.00p | 1,080.00p | 1,090.00p | 30029 |
| 26/03/2019 | 1,100.00p | 1,100.00p | 1,080.00p | 1,080.00p | 35489 |
| 25/03/2019 | 1,090.00p | 1,100.00p | 1,075.00p | 1,090.00p | 16071 |
| 22/03/2019 | 1,090.00p | 1,100.00p | 1,083.00p | 1,090.00p | 29584 |
| 21/03/2019 | 1,110.00p | 1,110.00p | 1,090.00p | 1,100.00p | 50761 |
| 20/03/2019 | 1,100.00p | 1,110.00p | 1,085.00p | 1,100.00p | 29426 |
| 19/03/2019 | 1,098.00p | 1,098.00p | 1,085.00p | 1,090.00p | 18488 |
| 18/03/2019 | 1,090.00p | 1,100.00p | 1,085.50p | 1,095.00p | 30733 |
| 15/03/2019 | 1,080.00p | 1,103.00p | 1,080.00p | 1,090.00p | 32911 |
| 14/03/2019 | 1,110.00p | 1,110.00p | 1,080.00p | 1,085.00p | 51686 |
| 13/03/2019 | 1,090.00p | 1,097.50p | 1,086.50p | 1,087.50p | 12692 |
| 12/03/2019 | 1,095.00p | 1,102.00p | 1,085.00p | 1,095.00p | 25609 |
| 11/03/2019 | 1,095.00p | 1,120.00p | 1,090.00p | 1,095.00p | 24746 |
| 08/03/2019 | 1,099.95p | 1,102.50p | 1,099.95p | 1,102.50p | 162896 |
| 07/03/2019 | 1,105.00p | 1,110.00p | 1,095.20p | 1,105.00p | 87196 |
| 06/03/2019 | 1,115.00p | 1,115.00p | 1,095.00p | 1,100.00p | 21954 |
| 05/03/2019 | 1,110.00p | 1,111.00p | 1,095.00p | 1,105.00p | 21486 |
| 04/03/2019 | 1,110.00p | 1,110.00p | 1,095.00p | 1,110.00p | 22381 |
| 01/03/2019 | 1,090.00p | 1,110.00p | 1,090.00p | 1,100.00p | 44709 |
| 28/02/2019 | 1,100.00p | 1,104.50p | 1,095.00p | 1,102.50p | 21736 |
| 27/02/2019 | 1,111.25p | 1,111.25p | 1,102.20p | 1,102.50p | 27363 |
| 26/02/2019 | 1,112.00p | 1,113.50p | 1,106.00p | 1,107.50p | 25738 |
| 25/02/2019 | 1,110.00p | 1,120.40p | 1,100.00p | 1,110.00p | 122245 |
| 22/02/2019 | 1,125.00p | 1,125.00p | 1,105.00p | 1,115.00p | 22217 |
| 21/02/2019 | 1,110.00p | 1,130.00p | 1,105.00p | 1,117.50p | 22055 |
| 20/02/2019 | 1,125.00p | 1,125.00p | 1,110.00p | 1,117.50p | 25667 |
| 19/02/2019 | 1,120.00p | 1,127.00p | 1,112.25p | 1,120.00p | 53630 |
| 18/02/2019 | 1,122.00p | 1,127.33p | 1,120.00p | 1,120.00p | 20173 |
| 15/02/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,122.50p | 50357 |
| 14/02/2019 | 1,135.00p | 1,140.00p | 1,120.00p | 1,127.50p | 26315 |
| 13/02/2019 | 1,120.00p | 1,135.00p | 1,111.00p | 1,120.00p | 42103 |
| 12/02/2019 | 1,090.00p | 1,115.00p | 1,090.00p | 1,105.00p | 132858 |
| 11/02/2019 | 1,100.00p | 1,106.69p | 1,090.00p | 1,097.50p | 215341 |
| 08/02/2019 | 1,085.00p | 1,100.00p | 1,080.00p | 1,100.00p | 18241 |
| 07/02/2019 | 1,105.00p | 1,105.00p | 1,080.00p | 1,092.50p | 39955 |
| 06/02/2019 | 1,085.00p | 1,096.25p | 1,078.00p | 1,092.50p | 23773 |
| 05/02/2019 | 1,090.00p | 1,090.00p | 1,070.00p | 1,082.50p | 22835 |
| 04/02/2019 | 1,075.00p | 1,095.00p | 1,068.00p | 1,090.00p | 15229 |
| 01/02/2019 | 1,090.00p | 1,090.00p | 1,072.00p | 1,082.50p | 14723 |
| 31/01/2019 | 1,075.00p | 1,090.00p | 1,075.00p | 1,075.00p | 7547 |
| 30/01/2019 | 1,075.00p | 1,095.00p | 1,075.00p | 1,095.00p | 118392 |
| 29/01/2019 | 1,070.00p | 1,095.00p | 1,070.00p | 1,082.50p | 16405 |
| 28/01/2019 | 1,070.00p | 1,090.00p | 1,070.00p | 1,070.00p | 12117 |
| 25/01/2019 | 1,070.00p | 1,092.00p | 1,070.00p | 1,082.50p | 164765 |
| 24/01/2019 | 1,065.00p | 1,095.00p | 1,065.00p | 1,082.50p | 11920 |
| 23/01/2019 | 1,090.00p | 1,090.00p | 1,070.25p | 1,077.50p | 19793 |
| 22/01/2019 | 1,075.00p | 1,085.00p | 1,075.00p | 1,085.00p | 88812 |
| 21/01/2019 | 1,055.00p | 1,082.25p | 1,055.00p | 1,077.50p | 22393 |
| 18/01/2019 | 1,060.00p | 1,064.90p | 1,055.00p | 1,060.00p | 6779 |
| 17/01/2019 | 1,040.00p | 1,055.00p | 1,040.00p | 1,045.00p | 68779 |
| 16/01/2019 | 1,035.00p | 1,050.00p | 1,025.00p | 1,042.50p | 32276 |
| 15/01/2019 | 1,040.00p | 1,050.00p | 1,035.00p | 1,035.00p | 19554 |
| 14/01/2019 | 1,037.50p | 1,060.50p | 1,037.50p | 1,045.00p | 29342 |
| 11/01/2019 | 1,035.00p | 1,065.00p | 1,035.00p | 1,042.50p | 20218 |
| 10/01/2019 | 1,030.00p | 1,046.25p | 1,020.00p | 1,037.50p | 76531 |
| 09/01/2019 | 1,020.00p | 1,045.00p | 1,020.00p | 1,037.50p | 54431 |
| 08/01/2019 | 1,010.00p | 1,045.00p | 1,010.00p | 1,035.00p | 24440 |
| 07/01/2019 | 1,010.00p | 1,035.00p | 1,010.00p | 1,022.50p | 4611 |
| 04/01/2019 | 1,030.00p | 1,030.00p | 1,010.00p | 1,020.00p | 10908 |
| 03/01/2019 | 1,015.00p | 1,026.10p | 996.00p | 1,017.50p | 19913 |
| 02/01/2019 | 996.00p | 1,035.00p | 990.00p | 1,035.00p | 27594 |
| 31/12/2018 | 1,000.00p | 1,003.00p | 992.50p | 1,003.00p | 2828 |
| 28/12/2018 | 980.00p | 1,015.00p | 980.00p | 988.00p | 29949 |
| 27/12/2018 | 1,040.00p | 1,040.00p | 968.00p | 986.00p | 26509 |
| 24/12/2018 | 1,040.00p | 1,040.00p | 1,025.00p | 1,032.50p | 1864 |
| 21/12/2018 | 1,055.00p | 1,055.00p | 1,025.00p | 1,025.00p | 31869 |
| 20/12/2018 | 1,055.00p | 1,055.00p | 1,030.00p | 1,045.00p | 11543 |
| 19/12/2018 | 1,055.00p | 1,055.00p | 1,035.00p | 1,050.00p | 15316 |
| 18/12/2018 | 1,045.00p | 1,059.00p | 1,040.00p | 1,045.00p | 29399 |
| 17/12/2018 | 1,045.00p | 1,063.75p | 1,040.00p | 1,050.00p | 62000 |
| 14/12/2018 | 1,065.00p | 1,070.50p | 1,045.00p | 1,045.00p | 14426 |
| 13/12/2018 | 1,075.00p | 1,080.00p | 1,070.00p | 1,070.00p | 42054 |
| 12/12/2018 | 1,080.00p | 1,100.00p | 1,070.00p | 1,077.50p | 26165 |
| 11/12/2018 | 1,090.00p | 1,095.00p | 1,075.00p | 1,082.50p | 13680 |
| 10/12/2018 | 1,080.00p | 1,085.00p | 1,070.00p | 1,080.00p | 10442 |
| 07/12/2018 | 1,075.00p | 1,088.00p | 1,070.00p | 1,085.00p | 36910 |
| 06/12/2018 | 1,090.00p | 1,090.00p | 1,073.00p | 1,080.00p | 7430 |
| 05/12/2018 | 1,080.00p | 1,094.00p | 1,072.67p | 1,090.00p | 11834 |
| 04/12/2018 | 1,080.00p | 1,096.25p | 1,080.00p | 1,087.50p | 17639 |
| 03/12/2018 | 1,095.00p | 1,100.00p | 1,083.13p | 1,095.00p | 16123 |
| 30/11/2018 | 1,075.00p | 1,100.00p | 1,075.00p | 1,100.00p | 28867 |
| 29/11/2018 | 1,080.00p | 1,088.85p | 1,070.00p | 1,075.00p | 61615 |
| 28/11/2018 | 1,080.00p | 1,090.00p | 1,080.00p | 1,082.50p | 12000 |
| 27/11/2018 | 1,080.00p | 1,095.00p | 1,075.00p | 1,080.00p | 42512 |
| 26/11/2018 | 1,085.00p | 1,093.00p | 1,080.00p | 1,080.00p | 29779 |
*Close Price adjusted for both dividends and splits