Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2022 | 1,890.00p | 1,905.00p | 1,880.00p | 1,890.00p | 124154 |
| 12/01/2022 | 1,900.00p | 1,901.70p | 1,880.00p | 1,895.00p | 84651 |
| 10/01/2022 | 1,905.00p | 1,920.00p | 1,870.00p | 1,870.00p | 59193 |
| 07/01/2022 | 1,895.00p | 1,910.00p | 1,880.00p | 1,880.00p | 28196 |
| 06/01/2022 | 1,920.00p | 1,921.83p | 1,890.00p | 1,890.00p | 40536 |
| 05/01/2022 | 1,915.00p | 1,952.65p | 1,906.50p | 1,930.00p | 64470 |
| 04/01/2022 | 1,865.00p | 1,969.93p | 1,861.00p | 1,920.00p | 66776 |
| 03/01/2022 | 1,840.00p | 1,870.00p | 1,840.00p | 1,850.00p | 39128 |
| 31/12/2021 | 1,840.00p | 1,870.00p | 1,840.00p | 1,850.00p | 17983 |
| 30/12/2021 | 1,820.00p | 1,860.00p | 1,817.80p | 1,840.00p | 33619 |
| 29/12/2021 | 1,825.00p | 1,827.96p | 1,795.00p | 1,820.00p | 32225 |
| 28/12/2021 | 1,815.00p | 1,818.50p | 1,810.76p | 1,815.00p | 11340 |
| 27/12/2021 | 1,815.00p | 1,818.50p | 1,810.76p | 1,815.00p | 11340 |
| 24/12/2021 | 1,815.00p | 1,818.50p | 1,810.76p | 1,815.00p | 11340 |
| 23/12/2021 | 1,775.00p | 1,825.00p | 1,773.75p | 1,825.00p | 22145 |
| 22/12/2021 | 1,790.00p | 1,790.00p | 1,765.00p | 1,780.00p | 23263 |
| 21/12/2021 | 1,765.00p | 1,790.00p | 1,755.00p | 1,760.00p | 25503 |
| 20/12/2021 | 1,785.00p | 1,795.00p | 1,755.00p | 1,755.00p | 28164 |
| 17/12/2021 | 1,800.00p | 1,818.35p | 1,770.00p | 1,770.00p | 113188 |
| 16/12/2021 | 1,800.00p | 1,820.00p | 1,795.00p | 1,820.00p | 67569 |
| 15/12/2021 | 1,820.00p | 1,828.15p | 1,770.00p | 1,770.00p | 64819 |
| 14/12/2021 | 1,800.00p | 1,840.00p | 1,799.99p | 1,825.00p | 66719 |
| 13/12/2021 | 1,800.00p | 1,815.00p | 1,797.50p | 1,810.00p | 110711 |
| 10/12/2021 | 1,830.00p | 1,844.73p | 1,800.00p | 1,810.00p | 28286 |
| 09/12/2021 | 1,850.00p | 1,850.00p | 1,820.00p | 1,820.00p | 16079 |
| 08/12/2021 | 1,850.00p | 1,860.00p | 1,830.00p | 1,840.00p | 86495 |
| 07/12/2021 | 1,800.00p | 1,850.00p | 1,793.17p | 1,820.00p | 71982 |
| 06/12/2021 | 1,780.00p | 1,810.00p | 1,770.00p | 1,810.00p | 39453 |
| 03/12/2021 | 1,780.00p | 1,790.00p | 1,772.45p | 1,780.00p | 18244 |
| 02/12/2021 | 1,785.00p | 1,799.50p | 1,755.00p | 1,760.00p | 35649 |
| 01/12/2021 | 1,780.00p | 1,800.00p | 1,763.70p | 1,790.00p | 16169 |
| 30/11/2021 | 1,760.00p | 1,770.16p | 1,740.00p | 1,760.00p | 37303 |
| 29/11/2021 | 1,775.00p | 1,782.40p | 1,760.00p | 1,775.00p | 94537 |
| 26/11/2021 | 1,795.00p | 1,811.83p | 1,755.00p | 1,755.00p | 77506 |
| 25/11/2021 | 1,835.00p | 1,835.00p | 1,810.00p | 1,815.00p | 26663 |
| 24/11/2021 | 1,815.00p | 1,828.80p | 1,810.00p | 1,810.00p | 21529 |
| 23/11/2021 | 1,805.00p | 1,828.80p | 1,805.00p | 1,805.00p | 57215 |
| 22/11/2021 | 1,825.00p | 1,845.00p | 1,805.00p | 1,810.00p | 38712 |
| 19/11/2021 | 1,830.00p | 1,855.00p | 1,820.00p | 1,820.00p | 28370 |
| 18/11/2021 | 1,825.00p | 1,850.00p | 1,810.00p | 1,810.00p | 46454 |
| 17/11/2021 | 1,805.00p | 1,830.00p | 1,805.00p | 1,805.00p | 39714 |
| 16/11/2021 | 1,805.00p | 1,820.00p | 1,800.00p | 1,800.00p | 35560 |
| 15/11/2021 | 1,825.00p | 1,830.00p | 1,790.00p | 1,790.00p | 76257 |
| 12/11/2021 | 1,820.00p | 1,828.40p | 1,812.22p | 1,820.00p | 27111 |
| 11/11/2021 | 1,800.00p | 1,822.00p | 1,790.00p | 1,790.00p | 20776 |
| 10/11/2021 | 1,805.00p | 1,840.00p | 1,790.00p | 1,790.00p | 25812 |
| 09/11/2021 | 1,805.00p | 1,827.27p | 1,790.00p | 1,790.00p | 48772 |
| 08/11/2021 | 1,825.00p | 1,830.00p | 1,795.00p | 1,820.00p | 38727 |
| 05/11/2021 | 1,770.00p | 1,830.00p | 1,753.60p | 1,805.00p | 92261 |
| 04/11/2021 | 1,730.00p | 1,785.00p | 1,730.00p | 1,785.00p | 71619 |
| 03/11/2021 | 1,735.00p | 1,751.80p | 1,717.55p | 1,725.00p | 48514 |
| 02/11/2021 | 1,735.00p | 1,750.00p | 1,735.00p | 1,745.00p | 105352 |
| 01/11/2021 | 1,735.00p | 1,755.00p | 1,715.50p | 1,755.00p | 15722 |
| 29/10/2021 | 1,705.00p | 1,730.00p | 1,700.15p | 1,710.00p | 27465 |
| 28/10/2021 | 1,705.00p | 1,735.00p | 1,695.00p | 1,695.00p | 21176 |
| 27/10/2021 | 1,720.00p | 1,740.00p | 1,700.00p | 1,700.00p | 45952 |
| 26/10/2021 | 1,715.00p | 1,730.00p | 1,700.00p | 1,700.00p | 45011 |
| 25/10/2021 | 1,690.00p | 1,720.00p | 1,679.44p | 1,710.00p | 54676 |
| 22/10/2021 | 1,650.00p | 1,690.00p | 1,646.00p | 1,685.00p | 54353 |
| 21/10/2021 | 1,645.00p | 1,656.80p | 1,640.00p | 1,640.00p | 136069 |
| 20/10/2021 | 1,600.00p | 1,658.19p | 1,600.00p | 1,635.00p | 29084 |
| 19/10/2021 | 1,605.00p | 1,610.00p | 1,596.00p | 1,610.00p | 148780 |
| 18/10/2021 | 1,605.00p | 1,610.00p | 1,599.00p | 1,605.00p | 20270 |
| 15/10/2021 | 1,605.00p | 1,608.57p | 1,596.26p | 1,600.00p | 18050 |
| 14/10/2021 | 1,600.00p | 1,605.74p | 1,598.75p | 1,600.00p | 9282 |
| 13/10/2021 | 1,605.00p | 1,605.99p | 1,590.00p | 1,600.00p | 63942 |
| 12/10/2021 | 1,590.00p | 1,610.00p | 1,578.79p | 1,610.00p | 18795 |
| 11/10/2021 | 1,580.00p | 1,595.00p | 1,580.00p | 1,580.00p | 18009 |
| 08/10/2021 | 1,590.00p | 1,605.00p | 1,576.00p | 1,585.00p | 114466 |
| 07/10/2021 | 1,545.00p | 1,590.00p | 1,541.83p | 1,585.00p | 20376 |
| 06/10/2021 | 1,520.00p | 1,540.00p | 1,520.00p | 1,540.00p | 253706 |
| 05/10/2021 | 1,560.00p | 1,584.00p | 1,525.00p | 1,525.00p | 178558 |
| 04/10/2021 | 1,590.00p | 1,602.52p | 1,565.00p | 1,580.00p | 79785 |
| 01/10/2021 | 1,580.00p | 1,602.22p | 1,580.00p | 1,580.00p | 36127 |
| 30/09/2021 | 1,590.00p | 1,615.00p | 1,590.00p | 1,615.00p | 27051 |
| 29/09/2021 | 1,600.00p | 1,620.00p | 1,587.51p | 1,615.00p | 26226 |
| 28/09/2021 | 1,630.00p | 1,633.80p | 1,585.00p | 1,585.00p | 24617 |
| 27/09/2021 | 1,600.00p | 1,635.00p | 1,587.99p | 1,635.00p | 45013 |
| 24/09/2021 | 1,630.00p | 1,630.00p | 1,590.00p | 1,595.00p | 17103 |
| 23/09/2021 | 1,615.00p | 1,630.00p | 1,601.73p | 1,630.00p | 35431 |
| 22/09/2021 | 1,605.00p | 1,614.00p | 1,595.00p | 1,600.00p | 12229 |
| 21/09/2021 | 1,605.00p | 1,615.00p | 1,600.00p | 1,600.00p | 15793 |
| 20/09/2021 | 1,620.00p | 1,640.00p | 1,595.00p | 1,595.00p | 44120 |
| 17/09/2021 | 1,630.00p | 1,650.00p | 1,627.67p | 1,650.00p | 337227 |
| 16/09/2021 | 1,610.00p | 1,635.00p | 1,605.00p | 1,620.00p | 24673 |
| 15/09/2021 | 1,600.00p | 1,625.00p | 1,575.26p | 1,610.00p | 34414 |
| 14/09/2021 | 1,580.00p | 1,600.00p | 1,572.50p | 1,580.00p | 26019 |
| 13/09/2021 | 1,575.00p | 1,575.00p | 1,562.40p | 1,570.00p | 35506 |
| 10/09/2021 | 1,560.00p | 1,590.00p | 1,545.05p | 1,570.00p | 23063 |
| 09/09/2021 | 1,570.00p | 1,570.00p | 1,535.82p | 1,550.00p | 44445 |
| 08/09/2021 | 1,580.00p | 1,590.00p | 1,555.00p | 1,555.00p | 41325 |
| 07/09/2021 | 1,580.00p | 1,591.52p | 1,545.00p | 1,545.00p | 20227 |
| 06/09/2021 | 1,595.00p | 1,600.00p | 1,565.00p | 1,565.00p | 41205 |
| 03/09/2021 | 1,615.00p | 1,620.00p | 1,580.00p | 1,580.00p | 20016 |
| 02/09/2021 | 1,520.00p | 1,611.59p | 1,520.00p | 1,520.00p | 14326 |
| 01/09/2021 | 1,620.00p | 1,635.00p | 1,590.00p | 1,590.00p | 104217 |
| 31/08/2021 | 1,605.00p | 1,630.00p | 1,582.50p | 1,627.50p | 28456 |
| 30/08/2021 | 1,575.00p | 1,592.59p | 1,560.05p | 1,587.50p | 40085 |
| 27/08/2021 | 1,575.00p | 1,592.59p | 1,560.05p | 1,587.50p | 40085 |
| 26/08/2021 | 1,565.00p | 1,566.15p | 1,535.00p | 1,555.00p | 40427 |
| 25/08/2021 | 1,570.00p | 1,575.00p | 1,561.67p | 1,575.00p | 17801 |
| 24/08/2021 | 1,590.00p | 1,590.00p | 1,572.50p | 1,575.00p | 24276 |
| 23/08/2021 | 1,575.00p | 1,585.00p | 1,560.00p | 1,570.00p | 30438 |
| 20/08/2021 | 1,585.00p | 1,585.00p | 1,550.00p | 1,562.50p | 66594 |
| 19/08/2021 | 1,565.00p | 1,575.00p | 1,555.00p | 1,565.00p | 28861 |
| 18/08/2021 | 1,585.00p | 1,590.00p | 1,565.00p | 1,565.00p | 83712 |
| 17/08/2021 | 1,575.00p | 1,590.00p | 1,550.00p | 1,585.00p | 28182 |
| 16/08/2021 | 1,550.00p | 1,580.00p | 1,545.00p | 1,545.00p | 39885 |
| 13/08/2021 | 1,540.00p | 1,572.47p | 1,540.00p | 1,550.00p | 35641 |
| 12/08/2021 | 1,550.00p | 1,565.00p | 1,536.00p | 1,550.00p | 49909 |
| 11/08/2021 | 1,530.00p | 1,553.05p | 1,517.60p | 1,545.00p | 23250 |
| 10/08/2021 | 1,515.00p | 1,534.80p | 1,514.81p | 1,515.00p | 18416 |
| 09/08/2021 | 1,530.00p | 1,533.98p | 1,517.50p | 1,530.00p | 29030 |
| 06/08/2021 | 1,520.00p | 1,535.00p | 1,519.81p | 1,520.00p | 18192 |
| 05/08/2021 | 1,515.00p | 1,518.97p | 1,508.87p | 1,515.00p | 47635 |
| 04/08/2021 | 1,500.00p | 1,515.00p | 1,490.00p | 1,510.00p | 63501 |
| 03/08/2021 | 1,480.00p | 1,505.00p | 1,480.00p | 1,480.00p | 94023 |
| 02/08/2021 | 1,485.00p | 1,499.95p | 1,480.00p | 1,487.50p | 25536 |
| 30/07/2021 | 1,490.00p | 1,510.00p | 1,483.60p | 1,490.00p | 17152 |
| 29/07/2021 | 1,520.00p | 1,520.00p | 1,490.00p | 1,490.00p | 24955 |
| 28/07/2021 | 1,495.00p | 1,502.88p | 1,484.57p | 1,490.00p | 35469 |
| 27/07/2021 | 1,510.00p | 1,535.00p | 1,500.00p | 1,500.00p | 29430 |
| 26/07/2021 | 1,535.00p | 1,535.00p | 1,500.00p | 1,500.00p | 37683 |
| 23/07/2021 | 1,535.00p | 1,535.00p | 1,515.00p | 1,527.50p | 27350 |
| 22/07/2021 | 1,500.00p | 1,533.90p | 1,485.50p | 1,530.00p | 201231 |
| 21/07/2021 | 1,500.00p | 1,525.00p | 1,500.00p | 1,510.00p | 116750 |
| 20/07/2021 | 1,490.00p | 1,515.00p | 1,480.10p | 1,515.00p | 25528 |
| 19/07/2021 | 1,475.00p | 1,490.00p | 1,475.00p | 1,485.00p | 135618 |
| 16/07/2021 | 1,460.00p | 1,490.00p | 1,442.00p | 1,490.00p | 36220 |
| 15/07/2021 | 1,435.00p | 1,455.00p | 1,430.00p | 1,445.00p | 41780 |
| 14/07/2021 | 1,430.00p | 1,441.50p | 1,425.00p | 1,425.00p | 17235 |
| 13/07/2021 | 1,420.00p | 1,450.00p | 1,405.00p | 1,450.00p | 135154 |
| 12/07/2021 | 1,380.00p | 1,393.00p | 1,368.79p | 1,375.00p | 56357 |
| 09/07/2021 | 1,370.00p | 1,375.00p | 1,360.00p | 1,365.00p | 74355 |
| 08/07/2021 | 1,385.00p | 1,395.00p | 1,365.00p | 1,365.00p | 18012 |
| 07/07/2021 | 1,380.00p | 1,399.00p | 1,380.00p | 1,380.00p | 62854 |
| 06/07/2021 | 1,385.00p | 1,405.00p | 1,380.00p | 1,395.00p | 35453 |
| 05/07/2021 | 1,390.00p | 1,398.00p | 1,385.00p | 1,390.00p | 57288 |
| 02/07/2021 | 1,395.00p | 1,403.00p | 1,386.31p | 1,392.50p | 12479 |
| 01/07/2021 | 1,395.00p | 1,404.95p | 1,385.00p | 1,385.00p | 15158 |
| 30/06/2021 | 1,395.00p | 1,410.00p | 1,395.00p | 1,395.00p | 15464 |
| 29/06/2021 | 1,385.00p | 1,410.00p | 1,380.00p | 1,405.00p | 24220 |
| 28/06/2021 | 1,405.00p | 1,420.00p | 1,390.51p | 1,392.50p | 22870 |
| 25/06/2021 | 1,400.00p | 1,425.00p | 1,382.00p | 1,425.00p | 27380 |
| 24/06/2021 | 1,395.00p | 1,403.39p | 1,384.95p | 1,385.00p | 51842 |
| 23/06/2021 | 1,395.00p | 1,400.00p | 1,360.00p | 1,380.00p | 72982 |
| 22/06/2021 | 1,355.00p | 1,389.96p | 1,350.00p | 1,385.00p | 48096 |
| 21/06/2021 | 1,355.00p | 1,364.79p | 1,345.31p | 1,355.00p | 13443 |
| 18/06/2021 | 1,310.00p | 1,366.83p | 1,310.00p | 1,355.00p | 56107 |
| 17/06/2021 | 1,345.00p | 1,347.53p | 1,325.33p | 1,340.00p | 12470 |
| 16/06/2021 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 38814 |
| 15/06/2021 | 1,315.00p | 1,330.03p | 1,305.11p | 1,325.00p | 52897 |
| 14/06/2021 | 1,305.00p | 1,312.65p | 1,305.00p | 1,305.00p | 303768 |
| 11/06/2021 | 1,315.00p | 1,316.67p | 1,310.00p | 1,310.00p | 36324 |
| 10/06/2021 | 1,350.00p | 1,350.00p | 1,315.00p | 1,315.00p | 68138 |
| 09/06/2021 | 1,340.00p | 1,360.00p | 1,334.90p | 1,345.00p | 22427 |
| 08/06/2021 | 1,365.00p | 1,365.00p | 1,345.00p | 1,345.00p | 66104 |
| 07/06/2021 | 1,345.00p | 1,359.95p | 1,335.00p | 1,345.00p | 52230 |
| 04/06/2021 | 1,365.00p | 1,370.00p | 1,345.00p | 1,355.00p | 10671 |
| 03/06/2021 | 1,365.00p | 1,365.17p | 1,350.00p | 1,362.50p | 92094 |
| 02/06/2021 | 1,350.00p | 1,360.00p | 1,340.00p | 1,360.00p | 63881 |
| 01/06/2021 | 1,335.00p | 1,355.00p | 1,330.00p | 1,340.00p | 29604 |
| 31/05/2021 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 56912 |
| 28/05/2021 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 56912 |
| 27/05/2021 | 1,325.00p | 1,330.00p | 1,320.00p | 1,330.00p | 25498 |
| 26/05/2021 | 1,320.00p | 1,328.43p | 1,320.00p | 1,320.00p | 31116 |
| 25/05/2021 | 1,320.00p | 1,325.00p | 1,312.40p | 1,320.00p | 47231 |
| 24/05/2021 | 1,305.00p | 1,315.00p | 1,301.34p | 1,307.50p | 29004 |
| 21/05/2021 | 1,305.00p | 1,315.00p | 1,298.00p | 1,300.00p | 158134 |
| 20/05/2021 | 1,300.00p | 1,310.00p | 1,300.00p | 1,307.50p | 41813 |
| 19/05/2021 | 1,305.00p | 1,315.00p | 1,290.00p | 1,295.00p | 50717 |
| 18/05/2021 | 1,335.00p | 1,335.00p | 1,295.00p | 1,300.00p | 103720 |
| 17/05/2021 | 1,305.00p | 1,319.95p | 1,290.00p | 1,295.00p | 78787 |
| 14/05/2021 | 1,310.00p | 1,326.14p | 1,300.00p | 1,305.00p | 52380 |
| 13/05/2021 | 1,320.00p | 1,320.00p | 1,295.00p | 1,300.00p | 56103 |
| 12/05/2021 | 1,345.00p | 1,350.85p | 1,315.00p | 1,330.00p | 40088 |
| 11/05/2021 | 1,345.00p | 1,354.85p | 1,329.00p | 1,337.50p | 26395 |
| 10/05/2021 | 1,370.00p | 1,377.20p | 1,340.00p | 1,340.00p | 40621 |
| 07/05/2021 | 1,370.00p | 1,380.50p | 1,355.00p | 1,355.00p | 104588 |
| 06/05/2021 | 1,365.00p | 1,369.95p | 1,360.00p | 1,365.00p | 32212 |
| 05/05/2021 | 1,380.00p | 1,384.75p | 1,355.00p | 1,380.00p | 85049 |
| 04/05/2021 | 1,385.00p | 1,410.00p | 1,377.25p | 1,380.00p | 185185 |
| 03/05/2021 | 1,390.00p | 1,413.63p | 1,385.00p | 1,390.00p | 35798 |
| 30/04/2021 | 1,390.00p | 1,413.62p | 1,385.00p | 1,390.00p | 35798 |
| 29/04/2021 | 1,405.00p | 1,415.00p | 1,385.00p | 1,395.00p | 267115 |
| 28/04/2021 | 1,385.00p | 1,400.00p | 1,379.27p | 1,395.00p | 46135 |
| 27/04/2021 | 1,405.00p | 1,416.35p | 1,378.86p | 1,382.50p | 231449 |
| 26/04/2021 | 1,390.00p | 1,402.00p | 1,376.00p | 1,400.00p | 32800 |
| 23/04/2021 | 1,385.00p | 1,393.21p | 1,365.00p | 1,375.00p | 411769 |
| 22/04/2021 | 1,320.00p | 1,405.00p | 1,316.21p | 1,385.00p | 252605 |
| 21/04/2021 | 1,270.00p | 1,315.00p | 1,260.00p | 1,305.00p | 63643 |
| 20/04/2021 | 1,255.00p | 1,266.21p | 1,255.00p | 1,255.00p | 299698 |
| 19/04/2021 | 1,230.00p | 1,280.00p | 1,230.00p | 1,260.00p | 55589 |
| 16/04/2021 | 1,255.00p | 1,255.00p | 1,230.00p | 1,230.00p | 234497 |
| 15/04/2021 | 1,230.00p | 1,260.00p | 1,230.00p | 1,260.00p | 49293 |
| 14/04/2021 | 1,250.00p | 1,250.00p | 1,230.00p | 1,240.00p | 55762 |
| 13/04/2021 | 1,215.00p | 1,245.00p | 1,215.00p | 1,240.00p | 26139 |
| 12/04/2021 | 1,195.00p | 1,217.00p | 1,210.00p | 1,215.00p | 24986 |
| 09/04/2021 | 1,195.00p | 1,215.00p | 1,195.00p | 1,215.00p | 18706 |
| 08/04/2021 | 1,195.00p | 1,215.00p | 1,183.79p | 1,215.00p | 25317 |
*Close Price adjusted for both dividends and splits