Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,528.00p | 1,560.47p | 1,520.00p | 1,540.00p | 83325 |
| 11/03/2025 | 1,550.00p | 1,568.00p | 1,534.00p | 1,534.00p | 62484 |
| 10/03/2025 | 1,570.00p | 1,596.90p | 1,542.00p | 1,542.00p | 43565 |
| 07/03/2025 | 1,570.00p | 1,578.00p | 1,548.00p | 1,570.00p | 37675 |
| 06/03/2025 | 1,568.00p | 1,570.00p | 1,550.48p | 1,562.00p | 30055 |
| 05/03/2025 | 1,554.00p | 1,584.00p | 1,550.00p | 1,562.00p | 40776 |
| 04/03/2025 | 1,570.00p | 1,570.22p | 1,550.00p | 1,550.00p | 65282 |
| 03/03/2025 | 1,562.00p | 1,580.89p | 1,562.00p | 1,568.00p | 46550 |
| 28/02/2025 | 1,552.00p | 1,584.00p | 1,538.00p | 1,566.00p | 65957 |
| 27/02/2025 | 1,544.00p | 1,561.40p | 1,536.00p | 1,560.00p | 38676 |
| 26/02/2025 | 1,558.00p | 1,560.66p | 1,545.37p | 1,556.00p | 34384 |
| 25/02/2025 | 1,550.00p | 1,584.00p | 1,534.00p | 1,552.00p | 52284 |
| 24/02/2025 | 1,576.00p | 1,588.02p | 1,546.00p | 1,546.00p | 42958 |
| 21/02/2025 | 1,590.00p | 1,598.44p | 1,580.00p | 1,580.00p | 24356 |
| 20/02/2025 | 1,586.00p | 1,600.00p | 1,580.00p | 1,588.00p | 46427 |
| 19/02/2025 | 1,580.00p | 1,602.00p | 1,574.88p | 1,584.00p | 43317 |
| 18/02/2025 | 1,580.00p | 1,584.00p | 1,566.00p | 1,582.00p | 26499 |
| 17/02/2025 | 1,558.00p | 1,582.00p | 1,551.63p | 1,572.00p | 36533 |
| 14/02/2025 | 1,566.00p | 1,570.00p | 1,549.72p | 1,564.00p | 31725 |
| 13/02/2025 | 1,556.00p | 1,561.07p | 1,550.00p | 1,550.00p | 110041 |
| 12/02/2025 | 1,560.00p | 1,570.00p | 1,550.00p | 1,550.00p | 40213 |
| 11/02/2025 | 1,556.00p | 1,564.00p | 1,555.10p | 1,564.00p | 38240 |
| 10/02/2025 | 1,560.00p | 1,560.00p | 1,548.00p | 1,550.00p | 40189 |
| 07/02/2025 | 1,562.00p | 1,568.00p | 1,552.00p | 1,552.00p | 29615 |
| 06/02/2025 | 1,564.00p | 1,572.00p | 1,554.00p | 1,554.00p | 52438 |
| 05/02/2025 | 1,546.00p | 1,558.00p | 1,540.00p | 1,550.00p | 46387 |
| 04/02/2025 | 1,536.00p | 1,549.97p | 1,536.00p | 1,536.00p | 46333 |
| 03/02/2025 | 1,540.00p | 1,547.00p | 1,520.00p | 1,534.00p | 72017 |
| 31/01/2025 | 1,560.00p | 1,569.80p | 1,540.00p | 1,544.00p | 43247 |
| 30/01/2025 | 1,550.00p | 1,569.30p | 1,540.00p | 1,550.00p | 30057 |
| 29/01/2025 | 1,540.00p | 1,582.00p | 1,530.00p | 1,544.00p | 65703 |
| 28/01/2025 | 1,502.00p | 1,568.00p | 1,502.00p | 1,550.00p | 72713 |
| 27/01/2025 | 1,504.00p | 1,528.00p | 1,500.00p | 1,528.00p | 50163 |
| 24/01/2025 | 1,520.00p | 1,520.00p | 1,503.97p | 1,518.00p | 59262 |
| 23/01/2025 | 1,540.00p | 1,560.00p | 1,494.00p | 1,514.00p | 74957 |
| 22/01/2025 | 1,548.00p | 1,560.00p | 1,544.97p | 1,550.00p | 27875 |
| 21/01/2025 | 1,556.00p | 1,586.36p | 1,550.00p | 1,558.00p | 33533 |
| 20/01/2025 | 1,562.00p | 1,602.00p | 1,540.00p | 1,556.00p | 42943 |
| 17/01/2025 | 1,560.00p | 1,586.00p | 1,560.00p | 1,566.00p | 56339 |
| 16/01/2025 | 1,576.00p | 1,590.00p | 1,552.00p | 1,574.00p | 46685 |
| 15/01/2025 | 1,580.00p | 1,580.00p | 1,550.00p | 1,580.00p | 54455 |
| 14/01/2025 | 1,550.00p | 1,566.00p | 1,533.14p | 1,552.00p | 74939 |
| 13/01/2025 | 1,560.00p | 1,560.00p | 1,528.63p | 1,550.00p | 72908 |
| 10/01/2025 | 1,524.00p | 1,558.00p | 1,522.00p | 1,536.00p | 68191 |
| 09/01/2025 | 1,504.00p | 1,554.00p | 1,500.00p | 1,518.00p | 60854 |
| 08/01/2025 | 1,544.00p | 1,562.00p | 1,502.00p | 1,512.00p | 88940 |
| 07/01/2025 | 1,558.00p | 1,588.00p | 1,540.00p | 1,562.00p | 38244 |
| 06/01/2025 | 1,594.00p | 1,600.00p | 1,562.00p | 1,562.00p | 41492 |
| 03/01/2025 | 1,586.00p | 1,598.00p | 1,558.00p | 1,588.00p | 9632 |
| 02/01/2025 | 1,588.00p | 1,590.00p | 1,554.08p | 1,586.00p | 18260 |
| 31/12/2024 | 1,580.00p | 1,591.36p | 1,546.00p | 1,580.00p | 4341 |
| 30/12/2024 | 1,548.00p | 1,586.49p | 1,548.00p | 1,576.00p | 20909 |
| 27/12/2024 | 1,580.00p | 1,598.40p | 1,559.19p | 1,584.00p | 14341 |
| 24/12/2024 | 1,590.00p | 1,590.80p | 1,557.50p | 1,590.00p | 9812 |
| 23/12/2024 | 1,590.00p | 1,590.00p | 1,556.71p | 1,576.00p | 30581 |
| 20/12/2024 | 1,564.00p | 1,588.89p | 1,540.00p | 1,554.00p | 121381 |
| 19/12/2024 | 1,580.00p | 1,596.86p | 1,553.75p | 1,562.00p | 82972 |
| 18/12/2024 | 1,608.00p | 1,630.00p | 1,592.00p | 1,592.00p | 43199 |
| 17/12/2024 | 1,630.00p | 1,637.20p | 1,603.04p | 1,604.00p | 17188 |
| 16/12/2024 | 1,626.00p | 1,640.00p | 1,622.00p | 1,636.00p | 50997 |
| 13/12/2024 | 1,624.00p | 1,644.00p | 1,620.00p | 1,622.00p | 17655 |
| 12/12/2024 | 1,614.00p | 1,622.00p | 1,614.00p | 1,622.00p | 38184 |
| 11/12/2024 | 1,592.00p | 1,630.00p | 1,592.00p | 1,610.00p | 23482 |
| 10/12/2024 | 1,630.00p | 1,646.00p | 1,588.00p | 1,630.00p | 47503 |
| 09/12/2024 | 1,612.00p | 1,630.00p | 1,594.00p | 1,624.00p | 35367 |
| 06/12/2024 | 1,600.00p | 1,624.00p | 1,580.19p | 1,616.00p | 32260 |
| 05/12/2024 | 1,570.00p | 1,592.00p | 1,556.14p | 1,590.00p | 90492 |
| 04/12/2024 | 1,556.00p | 1,565.70p | 1,555.00p | 1,556.00p | 146042 |
| 03/12/2024 | 1,549.00p | 1,552.00p | 1,544.00p | 1,546.00p | 17185 |
| 02/12/2024 | 1,550.00p | 1,564.00p | 1,535.60p | 1,548.00p | 27038 |
| 29/11/2024 | 1,560.00p | 1,562.00p | 1,544.00p | 1,544.00p | 67291 |
| 28/11/2024 | 1,530.00p | 1,560.00p | 1,530.00p | 1,548.00p | 15733 |
| 27/11/2024 | 1,540.00p | 1,548.00p | 1,530.00p | 1,530.00p | 38053 |
| 26/11/2024 | 1,544.00p | 1,556.00p | 1,528.00p | 1,528.00p | 29706 |
| 25/11/2024 | 1,558.00p | 1,558.00p | 1,534.00p | 1,546.00p | 95219 |
| 22/11/2024 | 1,542.00p | 1,572.00p | 1,522.00p | 1,522.00p | 86478 |
| 21/11/2024 | 1,530.00p | 1,554.00p | 1,530.00p | 1,544.00p | 35394 |
| 20/11/2024 | 1,564.00p | 1,570.00p | 1,532.00p | 1,540.00p | 66805 |
| 19/11/2024 | 1,554.00p | 1,575.06p | 1,552.00p | 1,564.00p | 79848 |
| 18/11/2024 | 1,576.00p | 1,577.86p | 1,558.00p | 1,564.00p | 44154 |
| 15/11/2024 | 1,580.00p | 1,587.14p | 1,568.00p | 1,572.00p | 417525 |
| 14/11/2024 | 1,600.00p | 1,602.00p | 1,570.00p | 1,572.00p | 248066 |
| 13/11/2024 | 1,588.00p | 1,610.00p | 1,578.56p | 1,600.00p | 63405 |
| 12/11/2024 | 1,590.00p | 1,590.00p | 1,572.00p | 1,580.00p | 73711 |
| 11/11/2024 | 1,596.00p | 1,604.00p | 1,578.35p | 1,596.00p | 38162 |
| 08/11/2024 | 1,580.00p | 1,610.00p | 1,540.00p | 1,590.00p | 62523 |
| 07/11/2024 | 1,530.00p | 1,566.00p | 1,530.00p | 1,566.00p | 36403 |
| 06/11/2024 | 1,546.00p | 1,578.00p | 1,530.00p | 1,534.00p | 49165 |
| 05/11/2024 | 1,550.00p | 1,550.00p | 1,514.00p | 1,528.00p | 49959 |
| 04/11/2024 | 1,562.00p | 1,562.00p | 1,518.00p | 1,530.00p | 27913 |
| 01/11/2024 | 1,550.00p | 1,566.00p | 1,548.00p | 1,560.00p | 107772 |
| 31/10/2024 | 1,586.00p | 1,586.00p | 1,548.00p | 1,558.00p | 78774 |
| 30/10/2024 | 1,552.00p | 1,600.00p | 1,552.00p | 1,582.00p | 68678 |
| 29/10/2024 | 1,580.00p | 1,580.00p | 1,550.00p | 1,560.00p | 74441 |
| 28/10/2024 | 1,576.00p | 1,578.00p | 1,545.00p | 1,576.00p | 34154 |
| 25/10/2024 | 1,546.00p | 1,566.00p | 1,536.00p | 1,566.00p | 34212 |
| 24/10/2024 | 1,542.00p | 1,554.40p | 1,529.20p | 1,532.00p | 12610 |
| 23/10/2024 | 1,522.00p | 1,544.78p | 1,522.00p | 1,532.00p | 82571 |
| 22/10/2024 | 1,550.00p | 1,553.33p | 1,521.25p | 1,534.00p | 33170 |
| 21/10/2024 | 1,556.00p | 1,558.00p | 1,532.00p | 1,542.00p | 47717 |
| 18/10/2024 | 1,540.00p | 1,561.30p | 1,532.00p | 1,548.00p | 21490 |
| 17/10/2024 | 1,540.00p | 1,566.00p | 1,535.80p | 1,548.00p | 71268 |
| 16/10/2024 | 1,540.00p | 1,550.00p | 1,510.00p | 1,530.00p | 98397 |
| 15/10/2024 | 1,548.00p | 1,576.00p | 1,540.00p | 1,540.00p | 74372 |
| 14/10/2024 | 1,570.00p | 1,577.39p | 1,540.00p | 1,546.00p | 34886 |
| 11/10/2024 | 1,570.00p | 1,600.00p | 1,564.88p | 1,570.00p | 33978 |
| 10/10/2024 | 1,580.00p | 1,594.00p | 1,558.80p | 1,590.00p | 36049 |
| 09/10/2024 | 1,534.00p | 1,582.00p | 1,530.64p | 1,580.00p | 70823 |
| 08/10/2024 | 1,570.00p | 1,583.40p | 1,538.00p | 1,540.00p | 36021 |
| 07/10/2024 | 1,590.00p | 1,592.00p | 1,542.00p | 1,574.00p | 50771 |
| 04/10/2024 | 1,550.00p | 1,570.00p | 1,544.00p | 1,570.00p | 16917 |
| 03/10/2024 | 1,550.00p | 1,565.00p | 1,540.00p | 1,542.00p | 22511 |
| 02/10/2024 | 1,580.00p | 1,580.00p | 1,555.20p | 1,574.00p | 14372 |
| 01/10/2024 | 1,620.00p | 1,620.00p | 1,572.00p | 1,580.00p | 36955 |
| 30/09/2024 | 1,604.00p | 1,622.17p | 1,578.00p | 1,610.00p | 57485 |
| 27/09/2024 | 1,584.00p | 1,632.00p | 1,584.00p | 1,626.00p | 42140 |
| 26/09/2024 | 1,570.00p | 1,610.00p | 1,550.00p | 1,596.00p | 51696 |
| 25/09/2024 | 1,568.00p | 1,602.00p | 1,566.00p | 1,566.00p | 27673 |
| 24/09/2024 | 1,564.00p | 1,586.00p | 1,564.00p | 1,586.00p | 36680 |
| 23/09/2024 | 1,590.00p | 1,600.00p | 1,566.00p | 1,566.00p | 22392 |
| 20/09/2024 | 1,568.00p | 1,600.00p | 1,554.00p | 1,600.00p | 143320 |
| 19/09/2024 | 1,580.00p | 1,588.00p | 1,566.00p | 1,586.00p | 49981 |
| 18/09/2024 | 1,556.00p | 1,558.00p | 1,526.00p | 1,526.00p | 26251 |
| 17/09/2024 | 1,540.00p | 1,586.00p | 1,540.00p | 1,554.00p | 46147 |
| 16/09/2024 | 1,574.00p | 1,580.00p | 1,534.26p | 1,568.00p | 30652 |
| 13/09/2024 | 1,540.00p | 1,564.00p | 1,540.00p | 1,562.00p | 23264 |
| 12/09/2024 | 1,520.00p | 1,568.00p | 1,520.00p | 1,542.00p | 27732 |
| 11/09/2024 | 1,546.00p | 1,555.60p | 1,520.00p | 1,522.00p | 68821 |
| 10/09/2024 | 1,556.00p | 1,572.08p | 1,548.00p | 1,556.00p | 30795 |
| 09/09/2024 | 1,564.00p | 1,588.00p | 1,550.00p | 1,566.00p | 34639 |
| 06/09/2024 | 1,588.00p | 1,601.60p | 1,546.00p | 1,546.00p | 32045 |
| 05/09/2024 | 1,610.00p | 1,610.00p | 1,589.13p | 1,590.00p | 25116 |
| 04/09/2024 | 1,584.00p | 1,620.00p | 1,582.76p | 1,620.00p | 43019 |
| 03/09/2024 | 1,594.00p | 1,625.00p | 1,580.00p | 1,580.00p | 21154 |
| 02/09/2024 | 1,640.00p | 1,640.00p | 1,592.00p | 1,594.00p | 38342 |
| 30/08/2024 | 1,604.00p | 1,610.00p | 1,590.00p | 1,592.00p | 30204 |
| 29/08/2024 | 1,590.00p | 1,602.40p | 1,590.00p | 1,600.00p | 64295 |
| 28/08/2024 | 1,598.00p | 1,638.00p | 1,590.00p | 1,590.00p | 19851 |
| 27/08/2024 | 1,600.00p | 1,648.00p | 1,590.00p | 1,612.00p | 24311 |
| 23/08/2024 | 1,632.00p | 1,641.91p | 1,605.00p | 1,612.00p | 19207 |
| 22/08/2024 | 1,612.00p | 1,629.44p | 1,600.00p | 1,608.00p | 19906 |
| 21/08/2024 | 1,636.00p | 1,640.00p | 1,600.00p | 1,624.00p | 283995 |
| 20/08/2024 | 1,680.00p | 1,680.00p | 1,630.00p | 1,630.00p | 54959 |
| 19/08/2024 | 1,684.00p | 1,684.00p | 1,643.00p | 1,670.00p | 186222 |
| 16/08/2024 | 1,642.00p | 1,674.00p | 1,640.00p | 1,640.00p | 14544 |
| 15/08/2024 | 1,630.00p | 1,672.72p | 1,600.00p | 1,662.00p | 22621 |
| 14/08/2024 | 1,578.00p | 1,630.00p | 1,573.18p | 1,630.00p | 148334 |
| 13/08/2024 | 1,580.00p | 1,595.24p | 1,570.00p | 1,572.00p | 127659 |
| 12/08/2024 | 1,602.00p | 1,602.00p | 1,587.44p | 1,600.00p | 16866 |
| 09/08/2024 | 1,620.00p | 1,628.00p | 1,596.86p | 1,602.00p | 70890 |
| 08/08/2024 | 1,602.00p | 1,618.39p | 1,578.00p | 1,616.00p | 40047 |
| 07/08/2024 | 1,630.00p | 1,630.00p | 1,582.00p | 1,614.00p | 21127 |
| 06/08/2024 | 1,570.00p | 1,624.00p | 1,556.00p | 1,618.00p | 56384 |
| 05/08/2024 | 1,672.00p | 1,690.00p | 1,558.00p | 1,574.00p | 85440 |
| 02/08/2024 | 1,710.00p | 1,710.00p | 1,654.00p | 1,672.00p | 97077 |
| 01/08/2024 | 1,718.00p | 1,720.00p | 1,685.11p | 1,700.00p | 48311 |
| 31/07/2024 | 1,720.00p | 1,720.00p | 1,682.00p | 1,700.00p | 30940 |
| 30/07/2024 | 1,710.00p | 1,710.00p | 1,694.00p | 1,698.00p | 79018 |
| 29/07/2024 | 1,706.00p | 1,723.80p | 1,688.86p | 1,700.00p | 64720 |
| 26/07/2024 | 1,640.00p | 1,740.00p | 1,628.58p | 1,740.00p | 44762 |
| 25/07/2024 | 1,654.00p | 1,670.00p | 1,626.00p | 1,640.00p | 29109 |
| 24/07/2024 | 1,682.00p | 1,708.00p | 1,680.00p | 1,680.00p | 24367 |
| 23/07/2024 | 1,674.00p | 1,695.00p | 1,673.75p | 1,688.00p | 23575 |
| 22/07/2024 | 1,674.00p | 1,722.00p | 1,656.00p | 1,722.00p | 91670 |
| 19/07/2024 | 1,680.00p | 1,690.00p | 1,665.94p | 1,690.00p | 8847 |
| 18/07/2024 | 1,678.00p | 1,684.00p | 1,653.04p | 1,676.00p | 34557 |
| 17/07/2024 | 1,674.00p | 1,678.00p | 1,663.60p | 1,668.00p | 25272 |
| 16/07/2024 | 1,660.00p | 1,682.00p | 1,651.60p | 1,682.00p | 32520 |
| 15/07/2024 | 1,624.00p | 1,670.00p | 1,624.00p | 1,670.00p | 48219 |
| 12/07/2024 | 1,640.00p | 1,650.00p | 1,630.50p | 1,650.00p | 51440 |
| 11/07/2024 | 1,636.00p | 1,656.00p | 1,614.40p | 1,656.00p | 37650 |
| 10/07/2024 | 1,610.00p | 1,640.00p | 1,610.00p | 1,640.00p | 36394 |
| 09/07/2024 | 1,614.00p | 1,640.00p | 1,604.41p | 1,620.00p | 45433 |
| 08/07/2024 | 1,590.00p | 1,626.00p | 1,590.00p | 1,626.00p | 58674 |
| 05/07/2024 | 1,620.00p | 1,630.00p | 1,606.00p | 1,606.00p | 312644 |
| 04/07/2024 | 1,620.00p | 1,620.00p | 1,596.60p | 1,620.00p | 52955 |
| 03/07/2024 | 1,594.00p | 1,616.00p | 1,586.00p | 1,616.00p | 68977 |
| 02/07/2024 | 1,590.00p | 1,610.00p | 1,588.00p | 1,600.00p | 39262 |
| 01/07/2024 | 1,600.00p | 1,618.00p | 1,594.00p | 1,594.00p | 21877 |
| 28/06/2024 | 1,596.00p | 1,606.00p | 1,590.53p | 1,602.00p | 62081 |
| 27/06/2024 | 1,590.00p | 1,618.00p | 1,590.00p | 1,606.00p | 25259 |
| 26/06/2024 | 1,620.00p | 1,620.00p | 1,601.00p | 1,606.00p | 89051 |
| 25/06/2024 | 1,600.00p | 1,614.00p | 1,600.00p | 1,600.00p | 37971 |
| 24/06/2024 | 1,586.00p | 1,604.00p | 1,586.00p | 1,604.00p | 173959 |
| 21/06/2024 | 1,586.00p | 1,606.00p | 1,586.00p | 1,600.00p | 196882 |
| 20/06/2024 | 1,606.00p | 1,608.00p | 1,594.00p | 1,594.00p | 45863 |
| 19/06/2024 | 1,610.00p | 1,610.00p | 1,598.00p | 1,608.00p | 61135 |
| 18/06/2024 | 1,572.00p | 1,600.00p | 1,570.00p | 1,600.00p | 465965 |
| 17/06/2024 | 1,580.00p | 1,600.00p | 1,576.90p | 1,590.00p | 100852 |
| 14/06/2024 | 1,580.00p | 1,596.00p | 1,580.00p | 1,580.00p | 28457 |
| 13/06/2024 | 1,570.00p | 1,596.00p | 1,570.00p | 1,582.00p | 54619 |
| 12/06/2024 | 1,574.00p | 1,598.00p | 1,574.00p | 1,584.00p | 32527 |
| 11/06/2024 | 1,580.00p | 1,598.00p | 1,574.00p | 1,598.00p | 56936 |
| 10/06/2024 | 1,598.00p | 1,599.90p | 1,570.00p | 1,574.00p | 39276 |
| 07/06/2024 | 1,588.00p | 1,600.35p | 1,580.00p | 1,590.00p | 18367 |
| 06/06/2024 | 1,600.00p | 1,600.00p | 1,580.00p | 1,594.00p | 52389 |
| 05/06/2024 | 1,602.00p | 1,610.00p | 1,588.00p | 1,598.00p | 81209 |
| 04/06/2024 | 1,600.00p | 1,614.00p | 1,600.00p | 1,608.00p | 19148 |
| 03/06/2024 | 1,600.00p | 1,618.00p | 1,600.00p | 1,614.00p | 41407 |
| 31/05/2024 | 1,602.00p | 1,612.00p | 1,596.00p | 1,602.00p | 34644 |
*Close Price adjusted for both dividends and splits