Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2021 | 1,195.00p | 1,199.65p | 1,180.64p | 1,182.50p | 33675 |
| 06/04/2021 | 1,170.00p | 1,190.00p | 1,150.50p | 1,187.50p | 31810 |
| 02/04/2021 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 17765 |
| 01/04/2021 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 96606 |
| 31/03/2021 | 1,175.00p | 1,178.33p | 1,160.00p | 1,160.00p | 67485 |
| 30/03/2021 | 1,170.00p | 1,180.65p | 1,165.00p | 1,172.50p | 14881 |
| 29/03/2021 | 1,180.00p | 1,191.52p | 1,165.00p | 1,165.00p | 32945 |
| 26/03/2021 | 1,195.00p | 1,195.00p | 1,175.00p | 1,185.00p | 50591 |
| 25/03/2021 | 1,175.00p | 1,188.00p | 1,170.00p | 1,170.00p | 12873 |
| 24/03/2021 | 1,195.00p | 1,210.00p | 1,160.00p | 1,180.00p | 22455 |
| 23/03/2021 | 1,200.00p | 1,215.00p | 1,195.00p | 1,200.00p | 18780 |
| 22/03/2021 | 1,185.00p | 1,220.00p | 1,170.00p | 1,220.00p | 166833 |
| 19/03/2021 | 1,190.00p | 1,207.50p | 1,175.00p | 1,175.00p | 26697 |
| 18/03/2021 | 1,200.00p | 1,205.00p | 1,190.00p | 1,190.00p | 45215 |
| 17/03/2021 | 1,210.00p | 1,215.00p | 1,200.00p | 1,200.00p | 11906 |
| 16/03/2021 | 1,200.00p | 1,214.87p | 1,200.00p | 1,200.00p | 11809 |
| 15/03/2021 | 1,185.00p | 1,206.70p | 1,174.20p | 1,195.00p | 46063 |
| 12/03/2021 | 1,170.00p | 1,189.48p | 1,170.00p | 1,175.00p | 21337 |
| 11/03/2021 | 1,160.00p | 1,180.00p | 1,160.00p | 1,180.00p | 29214 |
| 10/03/2021 | 1,160.00p | 1,185.00p | 1,160.00p | 1,185.00p | 32149 |
| 09/03/2021 | 1,180.00p | 1,180.00p | 1,159.31p | 1,175.00p | 23255 |
| 08/03/2021 | 1,165.00p | 1,168.00p | 1,153.00p | 1,167.50p | 19982 |
| 05/03/2021 | 1,165.00p | 1,179.25p | 1,150.00p | 1,165.00p | 34720 |
| 04/03/2021 | 1,165.00p | 1,170.00p | 1,150.00p | 1,160.00p | 13586 |
| 03/03/2021 | 1,165.00p | 1,189.97p | 1,165.00p | 1,175.00p | 21656 |
| 02/03/2021 | 1,175.00p | 1,186.14p | 1,170.00p | 1,175.00p | 21626 |
| 01/03/2021 | 1,185.00p | 1,190.00p | 1,166.79p | 1,172.50p | 46856 |
| 26/02/2021 | 1,190.00p | 1,200.00p | 1,160.00p | 1,190.00p | 22669 |
| 25/02/2021 | 1,190.00p | 1,203.33p | 1,185.50p | 1,190.00p | 27223 |
| 24/02/2021 | 1,205.00p | 1,210.00p | 1,195.00p | 1,202.50p | 54242 |
| 23/02/2021 | 1,210.00p | 1,248.67p | 1,205.00p | 1,210.00p | 56876 |
| 22/02/2021 | 1,230.00p | 1,250.00p | 1,230.00p | 1,242.50p | 25449 |
| 19/02/2021 | 1,245.00p | 1,245.00p | 1,233.30p | 1,235.00p | 11429 |
| 18/02/2021 | 1,230.00p | 1,242.37p | 1,230.00p | 1,240.00p | 4572 |
| 17/02/2021 | 1,215.00p | 1,233.64p | 1,215.00p | 1,230.00p | 17400 |
| 16/02/2021 | 1,220.00p | 1,230.00p | 1,212.00p | 1,215.00p | 26773 |
| 15/02/2021 | 1,210.00p | 1,223.69p | 1,209.53p | 1,215.00p | 8871 |
| 12/02/2021 | 1,210.00p | 1,232.30p | 1,205.60p | 1,220.00p | 9075 |
| 11/02/2021 | 1,210.00p | 1,230.80p | 1,208.13p | 1,222.50p | 8007 |
| 10/02/2021 | 1,220.00p | 1,235.00p | 1,210.00p | 1,215.00p | 17528 |
| 09/02/2021 | 1,235.00p | 1,240.00p | 1,210.00p | 1,222.50p | 71393 |
| 08/02/2021 | 1,230.00p | 1,235.00p | 1,210.44p | 1,220.00p | 14439 |
| 05/02/2021 | 1,185.00p | 1,240.00p | 1,180.00p | 1,230.00p | 67638 |
| 04/02/2021 | 1,190.00p | 1,203.67p | 1,180.00p | 1,185.00p | 26892 |
| 03/02/2021 | 1,180.00p | 1,190.00p | 1,175.00p | 1,180.00p | 18449 |
| 02/02/2021 | 1,190.00p | 1,199.40p | 1,190.00p | 1,195.00p | 16805 |
| 01/02/2021 | 1,205.00p | 1,205.00p | 1,170.00p | 1,190.00p | 33793 |
| 29/01/2021 | 1,180.00p | 1,193.20p | 1,180.00p | 1,185.00p | 46092 |
| 28/01/2021 | 1,200.00p | 1,200.00p | 1,183.07p | 1,185.00p | 107347 |
| 27/01/2021 | 1,220.00p | 1,220.00p | 1,210.78p | 1,215.00p | 16690 |
| 26/01/2021 | 1,220.00p | 1,220.00p | 1,210.00p | 1,215.00p | 46206 |
| 25/01/2021 | 1,210.00p | 1,220.00p | 1,210.00p | 1,220.00p | 26836 |
| 22/01/2021 | 1,210.00p | 1,220.00p | 1,205.00p | 1,210.00p | 16456 |
| 21/01/2021 | 1,210.00p | 1,225.00p | 1,207.60p | 1,225.00p | 22433 |
| 20/01/2021 | 1,205.00p | 1,220.00p | 1,202.10p | 1,220.00p | 23363 |
| 19/01/2021 | 1,190.00p | 1,211.82p | 1,190.00p | 1,195.00p | 94139 |
| 18/01/2021 | 1,205.00p | 1,215.00p | 1,194.80p | 1,205.00p | 100872 |
| 15/01/2021 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 144471 |
| 14/01/2021 | 1,190.00p | 1,200.00p | 1,180.56p | 1,195.00p | 33781 |
| 13/01/2021 | 1,170.00p | 1,185.00p | 1,170.00p | 1,177.50p | 43873 |
| 12/01/2021 | 1,170.00p | 1,170.00p | 1,140.00p | 1,165.00p | 11377 |
| 11/01/2021 | 1,155.00p | 1,170.00p | 1,140.50p | 1,162.50p | 56232 |
| 08/01/2021 | 1,135.00p | 1,160.00p | 1,135.00p | 1,145.00p | 58478 |
| 07/01/2021 | 1,135.00p | 1,155.00p | 1,135.00p | 1,145.00p | 26025 |
| 06/01/2021 | 1,175.00p | 1,175.00p | 1,115.00p | 1,140.00p | 38666 |
| 05/01/2021 | 1,150.00p | 1,175.00p | 1,150.00p | 1,165.00p | 16968 |
| 04/01/2021 | 1,150.00p | 1,175.00p | 1,145.00p | 1,165.00p | 28409 |
| 31/12/2020 | 1,165.00p | 1,173.69p | 1,152.00p | 1,165.00p | 3862 |
| 30/12/2020 | 1,155.00p | 1,175.00p | 1,152.00p | 1,162.50p | 10179 |
| 28/12/2020 | 1,155.00p | 1,155.00p | 1,125.00p | 1,140.00p | 15054 |
| 24/12/2020 | 1,155.00p | 1,155.00p | 1,125.00p | 1,140.00p | 15054 |
| 23/12/2020 | 1,135.00p | 1,140.00p | 1,120.15p | 1,140.00p | 8102 |
| 22/12/2020 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 14467 |
| 21/12/2020 | 1,140.00p | 1,155.00p | 1,130.00p | 1,130.00p | 26722 |
| 18/12/2020 | 1,160.00p | 1,175.00p | 1,120.00p | 1,120.00p | 45346 |
| 17/12/2020 | 1,150.00p | 1,170.00p | 1,140.00p | 1,165.00p | 96744 |
| 16/12/2020 | 1,145.00p | 1,170.00p | 1,145.00p | 1,165.00p | 33078 |
| 15/12/2020 | 1,130.00p | 1,150.00p | 1,120.40p | 1,150.00p | 35174 |
| 14/12/2020 | 1,125.00p | 1,134.75p | 1,110.00p | 1,120.00p | 12635 |
| 11/12/2020 | 1,105.00p | 1,130.00p | 1,087.00p | 1,130.00p | 110286 |
| 10/12/2020 | 1,060.00p | 1,071.21p | 1,055.05p | 1,062.50p | 26049 |
| 09/12/2020 | 1,105.00p | 1,110.00p | 1,055.00p | 1,055.00p | 110656 |
| 08/12/2020 | 1,100.00p | 1,095.40p | 1,082.02p | 1,085.00p | 16230 |
| 07/12/2020 | 1,100.00p | 1,100.00p | 1,075.00p | 1,075.00p | 30396 |
| 04/12/2020 | 1,095.00p | 1,105.00p | 1,083.15p | 1,090.00p | 29925 |
| 03/12/2020 | 1,075.00p | 1,105.00p | 1,073.50p | 1,090.00p | 102997 |
| 02/12/2020 | 1,060.00p | 1,075.00p | 1,060.00p | 1,067.50p | 32322 |
| 01/12/2020 | 1,065.00p | 1,071.80p | 1,055.00p | 1,060.00p | 41816 |
| 30/11/2020 | 1,055.00p | 1,073.00p | 1,050.00p | 1,050.00p | 28635 |
| 27/11/2020 | 1,055.00p | 1,070.00p | 1,045.00p | 1,065.00p | 103760 |
| 26/11/2020 | 1,075.00p | 1,075.00p | 1,050.00p | 1,055.00p | 87249 |
| 25/11/2020 | 1,055.00p | 1,080.00p | 1,040.00p | 1,080.00p | 25481 |
| 24/11/2020 | 1,045.00p | 1,055.00p | 1,030.00p | 1,030.00p | 23039 |
| 23/11/2020 | 1,055.00p | 1,068.00p | 1,035.00p | 1,035.00p | 32565 |
| 20/11/2020 | 1,065.00p | 1,068.50p | 1,055.05p | 1,062.50p | 10748 |
| 19/11/2020 | 1,055.00p | 1,070.00p | 1,040.00p | 1,070.00p | 28519 |
| 18/11/2020 | 1,075.00p | 1,098.50p | 1,055.00p | 1,055.00p | 55852 |
| 17/11/2020 | 1,095.00p | 1,105.50p | 1,055.00p | 1,070.00p | 42174 |
| 16/11/2020 | 1,060.00p | 1,104.00p | 1,060.00p | 1,080.00p | 64757 |
| 13/11/2020 | 1,080.00p | 1,080.00p | 1,050.00p | 1,055.00p | 21415 |
| 12/11/2020 | 1,085.00p | 1,085.00p | 1,062.50p | 1,062.50p | 16746 |
| 10/11/2020 | 1,070.00p | 1,085.00p | 1,061.15p | 1,085.00p | 27748 |
| 09/11/2020 | 1,030.00p | 1,070.00p | 1,030.00p | 1,070.00p | 39425 |
| 06/11/2020 | 1,005.00p | 1,036.87p | 1,005.00p | 1,030.00p | 51181 |
| 05/11/2020 | 1,015.00p | 1,016.10p | 1,003.79p | 1,015.00p | 7714 |
| 04/11/2020 | 1,015.00p | 1,015.00p | 1,000.00p | 1,005.00p | 10606 |
| 03/11/2020 | 1,010.00p | 1,012.48p | 1,001.12p | 1,005.00p | 12243 |
| 02/11/2020 | 1,015.00p | 1,020.00p | 1,005.75p | 1,010.00p | 12769 |
| 30/10/2020 | 1,015.00p | 1,035.00p | 1,005.00p | 1,015.00p | 14280 |
| 29/10/2020 | 1,030.00p | 1,030.00p | 1,017.20p | 1,025.00p | 12722 |
| 28/10/2020 | 1,030.00p | 1,037.90p | 1,020.00p | 1,022.50p | 12078 |
| 27/10/2020 | 1,030.00p | 1,036.93p | 1,021.65p | 1,035.00p | 21043 |
| 26/10/2020 | 1,035.00p | 1,052.80p | 1,035.00p | 1,042.50p | 6225 |
| 23/10/2020 | 1,035.00p | 1,055.00p | 1,032.50p | 1,055.00p | 17683 |
| 22/10/2020 | 1,030.00p | 1,053.85p | 1,030.00p | 1,040.00p | 30351 |
| 21/10/2020 | 1,055.00p | 1,060.00p | 1,035.25p | 1,055.00p | 21309 |
| 20/10/2020 | 1,035.00p | 1,060.00p | 1,025.00p | 1,040.00p | 24469 |
| 19/10/2020 | 1,040.00p | 1,053.75p | 1,025.00p | 1,030.00p | 22230 |
| 16/10/2020 | 1,020.00p | 1,040.00p | 1,020.00p | 1,030.00p | 25729 |
| 15/10/2020 | 1,015.00p | 1,029.50p | 1,020.50p | 1,025.00p | 10396 |
| 14/10/2020 | 1,015.00p | 1,022.50p | 1,011.00p | 1,022.50p | 81290 |
| 13/10/2020 | 1,020.00p | 1,034.00p | 1,010.00p | 1,010.00p | 43090 |
| 12/10/2020 | 1,030.00p | 1,050.00p | 1,020.00p | 1,020.00p | 27893 |
| 09/10/2020 | 1,015.00p | 1,050.00p | 1,005.00p | 1,032.50p | 10459 |
| 08/10/2020 | 996.00p | 1,008.43p | 996.00p | 1,007.50p | 9978 |
| 07/10/2020 | 992.00p | 1,000.00p | 986.44p | 995.00p | 37250 |
| 06/10/2020 | 986.00p | 998.70p | 987.78p | 991.00p | 64496 |
| 05/10/2020 | 986.00p | 996.00p | 984.34p | 988.00p | 8373 |
| 02/10/2020 | 980.00p | 981.79p | 972.86p | 980.00p | 17035 |
| 01/10/2020 | 980.00p | 981.50p | 970.50p | 980.00p | 71182 |
| 30/09/2020 | 978.00p | 981.00p | 969.27p | 972.00p | 4649 |
| 29/09/2020 | 978.00p | 982.49p | 968.16p | 981.00p | 13569 |
| 28/09/2020 | 964.00p | 979.00p | 964.00p | 964.00p | 14039 |
| 25/09/2020 | 978.00p | 978.95p | 967.50p | 978.00p | 8844 |
| 24/09/2020 | 982.00p | 982.00p | 960.00p | 970.00p | 21964 |
| 23/09/2020 | 964.00p | 978.00p | 962.00p | 962.00p | 28111 |
| 22/09/2020 | 980.00p | 980.00p | 966.67p | 976.00p | 7188 |
| 21/09/2020 | 982.00p | 982.00p | 966.00p | 976.00p | 244552 |
| 18/09/2020 | 964.00p | 981.00p | 955.50p | 968.00p | 87337 |
| 17/09/2020 | 950.00p | 963.12p | 953.64p | 958.00p | 3398 |
| 16/09/2020 | 950.00p | 963.40p | 948.00p | 950.00p | 15222 |
| 15/09/2020 | 938.00p | 950.00p | 930.00p | 943.00p | 29686 |
| 14/09/2020 | 908.00p | 936.00p | 908.00p | 924.00p | 23079 |
| 11/09/2020 | 884.00p | 908.00p | 884.00p | 908.00p | 33267 |
| 10/09/2020 | 912.00p | 913.60p | 888.00p | 888.00p | 49322 |
| 09/09/2020 | 896.00p | 910.00p | 893.24p | 905.00p | 10867 |
| 08/09/2020 | 896.00p | 905.19p | 892.58p | 899.00p | 9943 |
| 07/09/2020 | 896.00p | 908.11p | 890.00p | 902.00p | 35539 |
| 04/09/2020 | 896.00p | 904.47p | 888.00p | 888.00p | 29746 |
| 03/09/2020 | 910.00p | 905.50p | 899.69p | 903.00p | 4794 |
| 02/09/2020 | 910.00p | 914.00p | 900.00p | 904.00p | 28004 |
| 01/09/2020 | 908.00p | 916.63p | 900.00p | 904.00p | 19079 |
| 31/08/2020 | 920.00p | 925.46p | 910.00p | 910.00p | 24342 |
| 28/08/2020 | 920.00p | 925.45p | 910.00p | 910.00p | 24342 |
| 27/08/2020 | 930.00p | 921.00p | 913.67p | 915.00p | 153709 |
| 26/08/2020 | 930.00p | 930.00p | 913.98p | 925.00p | 6810 |
| 25/08/2020 | 934.00p | 923.00p | 915.67p | 923.00p | 6052 |
| 24/08/2020 | 934.00p | 934.00p | 917.33p | 934.00p | 9425 |
| 21/08/2020 | 920.00p | 925.72p | 912.34p | 922.00p | 30195 |
| 20/08/2020 | 914.00p | 930.00p | 909.33p | 924.00p | 11881 |
| 19/08/2020 | 916.00p | 897.20p | 888.00p | 894.00p | 132690 |
| 18/08/2020 | 916.00p | 916.00p | 886.00p | 886.00p | 19580 |
| 17/08/2020 | 900.00p | 908.00p | 892.02p | 898.00p | 68898 |
| 14/08/2020 | 898.00p | 904.00p | 890.88p | 900.00p | 134617 |
| 13/08/2020 | 890.00p | 899.00p | 890.00p | 897.00p | 21659 |
| 12/08/2020 | 896.00p | 898.98p | 890.00p | 890.00p | 14012 |
| 11/08/2020 | 896.00p | 901.79p | 894.03p | 897.00p | 13025 |
| 10/08/2020 | 894.00p | 900.80p | 892.00p | 900.00p | 12003 |
| 07/08/2020 | 914.00p | 914.00p | 890.00p | 890.00p | 15344 |
| 06/08/2020 | 900.00p | 914.00p | 892.00p | 905.00p | 9477 |
| 05/08/2020 | 916.00p | 916.00p | 900.00p | 916.00p | 18352 |
| 04/08/2020 | 900.00p | 910.68p | 898.05p | 900.00p | 13703 |
| 03/08/2020 | 914.00p | 916.00p | 896.00p | 907.00p | 11628 |
| 31/07/2020 | 894.00p | 905.48p | 892.00p | 892.00p | 5718 |
| 30/07/2020 | 910.00p | 917.45p | 898.00p | 898.00p | 47666 |
| 29/07/2020 | 912.00p | 924.00p | 910.00p | 910.00p | 94415 |
| 28/07/2020 | 934.00p | 934.00p | 914.00p | 928.00p | 19789 |
| 27/07/2020 | 920.00p | 931.80p | 916.48p | 928.00p | 28326 |
| 24/07/2020 | 930.00p | 936.00p | 920.80p | 936.00p | 7253 |
| 23/07/2020 | 932.00p | 932.00p | 914.00p | 930.00p | 40285 |
| 22/07/2020 | 920.00p | 943.60p | 927.65p | 941.00p | 10800 |
| 21/07/2020 | 920.00p | 940.00p | 920.00p | 938.00p | 28288 |
| 20/07/2020 | 920.00p | 938.00p | 920.00p | 938.00p | 12582 |
| 17/07/2020 | 920.00p | 930.00p | 916.00p | 928.00p | 73450 |
| 16/07/2020 | 926.00p | 928.00p | 916.32p | 926.00p | 17124 |
| 15/07/2020 | 914.00p | 926.00p | 914.00p | 918.00p | 23713 |
| 14/07/2020 | 904.00p | 925.91p | 894.10p | 910.00p | 25467 |
| 13/07/2020 | 910.00p | 926.00p | 900.00p | 900.00p | 34745 |
| 10/07/2020 | 896.00p | 922.00p | 895.00p | 908.00p | 9275 |
| 09/07/2020 | 920.00p | 926.00p | 896.00p | 900.00p | 18401 |
| 08/07/2020 | 920.00p | 925.98p | 915.50p | 924.00p | 12719 |
| 07/07/2020 | 922.00p | 929.61p | 922.00p | 922.00p | 17566 |
| 06/07/2020 | 930.00p | 936.00p | 926.00p | 936.00p | 46789 |
| 03/07/2020 | 930.00p | 930.00p | 922.00p | 924.00p | 36637 |
| 02/07/2020 | 924.00p | 930.77p | 922.00p | 924.00p | 30173 |
| 01/07/2020 | 922.00p | 935.31p | 922.00p | 922.00p | 4211 |
| 30/06/2020 | 928.00p | 935.31p | 926.00p | 928.00p | 21403 |
| 29/06/2020 | 928.00p | 948.73p | 914.00p | 914.00p | 13942 |
| 26/06/2020 | 950.00p | 950.00p | 922.00p | 922.00p | 9689 |
| 25/06/2020 | 946.00p | 960.80p | 920.00p | 920.00p | 35311 |
*Close Price adjusted for both dividends and splits