Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2020 | 966.00p | 982.25p | 944.00p | 944.00p | 17925 |
| 23/06/2020 | 976.00p | 987.40p | 958.00p | 958.00p | 40380 |
| 22/06/2020 | 976.00p | 986.00p | 964.00p | 970.00p | 40977 |
| 19/06/2020 | 930.00p | 964.00p | 924.73p | 964.00p | 53020 |
| 18/06/2020 | 928.00p | 936.00p | 916.00p | 918.00p | 57910 |
| 17/06/2020 | 910.00p | 938.00p | 910.00p | 920.00p | 32869 |
| 16/06/2020 | 902.00p | 935.08p | 902.00p | 910.00p | 26935 |
| 15/06/2020 | 898.00p | 914.00p | 890.00p | 902.00p | 25763 |
| 12/06/2020 | 930.00p | 930.00p | 900.00p | 920.00p | 59913 |
| 11/06/2020 | 922.00p | 944.00p | 906.00p | 938.00p | 36467 |
| 10/06/2020 | 936.00p | 941.18p | 922.00p | 924.00p | 17000 |
| 09/06/2020 | 920.00p | 942.43p | 920.00p | 920.00p | 23783 |
| 08/06/2020 | 920.00p | 948.00p | 912.00p | 927.00p | 19312 |
| 05/06/2020 | 892.00p | 920.00p | 886.00p | 920.00p | 58475 |
| 04/06/2020 | 880.00p | 890.00p | 872.00p | 874.00p | 27731 |
| 03/06/2020 | 906.00p | 906.41p | 870.00p | 880.00p | 37788 |
| 02/06/2020 | 870.00p | 894.36p | 864.00p | 882.00p | 27638 |
| 01/06/2020 | 878.00p | 894.04p | 860.00p | 880.00p | 12345 |
| 29/05/2020 | 876.00p | 898.00p | 862.00p | 878.00p | 30820 |
| 28/05/2020 | 898.00p | 915.80p | 863.38p | 886.00p | 58633 |
| 27/05/2020 | 910.00p | 920.00p | 890.00p | 894.00p | 47241 |
| 26/05/2020 | 874.00p | 908.10p | 860.00p | 870.00p | 46390 |
| 25/05/2020 | 836.00p | 851.74p | 828.38p | 841.00p | 30934 |
| 22/05/2020 | 836.00p | 851.74p | 828.37p | 841.00p | 30934 |
| 21/05/2020 | 836.00p | 851.27p | 823.04p | 836.00p | 10185 |
| 20/05/2020 | 812.00p | 851.33p | 810.00p | 840.00p | 16064 |
| 19/05/2020 | 860.00p | 860.00p | 822.10p | 836.00p | 14487 |
| 18/05/2020 | 810.00p | 842.47p | 810.00p | 810.00p | 29834 |
| 15/05/2020 | 804.00p | 834.56p | 804.00p | 804.00p | 25369 |
| 14/05/2020 | 832.00p | 840.00p | 804.00p | 804.00p | 32660 |
| 13/05/2020 | 870.00p | 874.00p | 848.00p | 848.00p | 88558 |
| 12/05/2020 | 862.00p | 876.48p | 852.00p | 872.00p | 9051 |
| 11/05/2020 | 862.00p | 893.24p | 850.00p | 890.00p | 23308 |
| 08/05/2020 | 890.00p | 892.67p | 871.43p | 880.00p | 69134 |
| 07/05/2020 | 890.00p | 892.67p | 871.43p | 880.00p | 69134 |
| 06/05/2020 | 890.00p | 896.81p | 862.00p | 882.00p | 26932 |
| 05/05/2020 | 900.00p | 900.00p | 864.00p | 890.00p | 54144 |
| 04/05/2020 | 896.00p | 897.70p | 870.00p | 896.00p | 26305 |
| 01/05/2020 | 890.00p | 891.58p | 866.00p | 873.00p | 53787 |
| 30/04/2020 | 898.00p | 908.52p | 860.12p | 890.00p | 19480 |
| 29/04/2020 | 900.00p | 900.00p | 852.42p | 900.00p | 10499 |
| 28/04/2020 | 852.00p | 899.57p | 852.00p | 880.00p | 47309 |
| 27/04/2020 | 884.00p | 884.00p | 855.00p | 870.00p | 22279 |
| 24/04/2020 | 872.00p | 887.40p | 844.34p | 860.00p | 27902 |
| 23/04/2020 | 840.00p | 878.00p | 840.00p | 859.00p | 19513 |
| 22/04/2020 | 860.00p | 882.00p | 845.33p | 882.00p | 42060 |
| 21/04/2020 | 850.00p | 867.77p | 843.37p | 850.00p | 151168 |
| 20/04/2020 | 888.00p | 890.00p | 844.00p | 864.00p | 43838 |
| 17/04/2020 | 830.00p | 883.82p | 830.00p | 846.00p | 33455 |
| 16/04/2020 | 864.00p | 870.00p | 832.00p | 840.00p | 33175 |
| 15/04/2020 | 820.00p | 865.00p | 818.00p | 818.00p | 61835 |
| 14/04/2020 | 858.00p | 868.10p | 831.89p | 850.00p | 36590 |
| 09/04/2020 | 816.00p | 860.00p | 814.00p | 860.00p | 34214 |
| 08/04/2020 | 830.00p | 834.00p | 798.46p | 826.00p | 37498 |
| 07/04/2020 | 820.00p | 820.56p | 788.00p | 818.00p | 31761 |
| 06/04/2020 | 758.00p | 828.00p | 712.58p | 828.00p | 58370 |
| 03/04/2020 | 716.00p | 738.00p | 700.00p | 738.00p | 194826 |
| 02/04/2020 | 712.00p | 738.00p | 702.00p | 710.00p | 70625 |
| 01/04/2020 | 686.00p | 720.00p | 675.11p | 720.00p | 82263 |
| 31/03/2020 | 648.00p | 684.00p | 611.78p | 684.00p | 131899 |
| 30/03/2020 | 608.00p | 650.00p | 600.00p | 650.00p | 131660 |
| 27/03/2020 | 658.00p | 686.50p | 624.00p | 638.00p | 77292 |
| 26/03/2020 | 656.00p | 720.00p | 638.54p | 690.00p | 66503 |
| 25/03/2020 | 604.00p | 665.00p | 560.58p | 656.00p | 116844 |
| 24/03/2020 | 532.00p | 600.00p | 518.00p | 580.00p | 62531 |
| 23/03/2020 | 690.00p | 690.00p | 522.00p | 534.00p | 42287 |
| 20/03/2020 | 632.00p | 711.30p | 632.00p | 670.00p | 107290 |
| 19/03/2020 | 734.00p | 734.00p | 606.00p | 606.00p | 53080 |
| 18/03/2020 | 870.00p | 870.09p | 698.00p | 722.00p | 44256 |
| 17/03/2020 | 900.00p | 906.70p | 880.00p | 880.00p | 75693 |
| 16/03/2020 | 920.00p | 937.23p | 890.00p | 914.00p | 176797 |
| 13/03/2020 | 970.00p | 993.40p | 968.00p | 968.00p | 26836 |
| 12/03/2020 | 1,015.00p | 1,033.60p | 960.00p | 980.00p | 70755 |
| 11/03/2020 | 1,090.00p | 1,090.00p | 1,045.00p | 1,055.00p | 40841 |
| 10/03/2020 | 1,050.00p | 1,140.00p | 1,050.00p | 1,070.00p | 72060 |
| 09/03/2020 | 1,085.00p | 1,115.00p | 1,045.00p | 1,050.00p | 59491 |
| 06/03/2020 | 1,155.00p | 1,171.00p | 1,115.00p | 1,120.00p | 50108 |
| 05/03/2020 | 1,165.00p | 1,175.00p | 1,150.00p | 1,160.00p | 13344 |
| 04/03/2020 | 1,125.00p | 1,175.25p | 1,157.25p | 1,165.00p | 6442 |
| 03/03/2020 | 1,125.00p | 1,165.50p | 1,107.07p | 1,150.00p | 61586 |
| 02/03/2020 | 1,085.00p | 1,115.00p | 1,085.00p | 1,105.00p | 18807 |
| 28/02/2020 | 1,075.00p | 1,100.00p | 1,070.00p | 1,100.00p | 37515 |
| 27/02/2020 | 1,175.00p | 1,175.00p | 1,090.00p | 1,100.00p | 25651 |
| 26/02/2020 | 1,160.00p | 1,200.00p | 1,145.15p | 1,175.00p | 48684 |
| 25/02/2020 | 1,155.00p | 1,164.60p | 1,150.13p | 1,160.00p | 32955 |
| 24/02/2020 | 1,175.00p | 1,175.00p | 1,150.00p | 1,160.00p | 37206 |
| 21/02/2020 | 1,180.00p | 1,186.21p | 1,170.52p | 1,175.00p | 137834 |
| 20/02/2020 | 1,185.00p | 1,187.50p | 1,178.99p | 1,180.00p | 137156 |
| 19/02/2020 | 1,180.00p | 1,185.00p | 1,170.00p | 1,180.00p | 34535 |
| 18/02/2020 | 1,180.00p | 1,180.00p | 1,170.00p | 1,175.00p | 15156 |
| 17/02/2020 | 1,180.00p | 1,184.00p | 1,175.00p | 1,175.00p | 9796 |
| 14/02/2020 | 1,200.00p | 1,200.00p | 1,175.00p | 1,185.00p | 222967 |
| 13/02/2020 | 1,215.00p | 1,217.08p | 1,190.25p | 1,200.00p | 4513 |
| 12/02/2020 | 1,215.00p | 1,215.00p | 1,202.40p | 1,215.00p | 21074 |
| 11/02/2020 | 1,220.00p | 1,220.00p | 1,204.67p | 1,210.00p | 12834 |
| 10/02/2020 | 1,215.00p | 1,220.00p | 1,204.67p | 1,220.00p | 9966 |
| 07/02/2020 | 1,215.00p | 1,233.75p | 1,215.00p | 1,215.00p | 4392 |
| 06/02/2020 | 1,240.00p | 1,240.00p | 1,215.00p | 1,235.00p | 15077 |
| 05/02/2020 | 1,220.00p | 1,234.70p | 1,223.30p | 1,227.50p | 7637 |
| 04/02/2020 | 1,220.00p | 1,235.00p | 1,211.50p | 1,220.00p | 33145 |
| 03/02/2020 | 1,190.00p | 1,213.50p | 1,185.00p | 1,210.00p | 21489 |
| 31/01/2020 | 1,200.00p | 1,210.00p | 1,193.70p | 1,210.00p | 11012 |
| 30/01/2020 | 1,200.00p | 1,202.50p | 1,191.10p | 1,195.00p | 18271 |
| 29/01/2020 | 1,235.00p | 1,236.00p | 1,225.25p | 1,230.00p | 14887 |
| 28/01/2020 | 1,245.00p | 1,230.25p | 1,220.00p | 1,225.00p | 15982 |
| 27/01/2020 | 1,245.00p | 1,245.00p | 1,232.00p | 1,235.00p | 8190 |
| 24/01/2020 | 1,235.00p | 1,240.00p | 1,228.60p | 1,235.00p | 35387 |
| 23/01/2020 | 1,230.00p | 1,249.80p | 1,230.00p | 1,235.00p | 20297 |
| 22/01/2020 | 1,250.00p | 1,250.00p | 1,237.00p | 1,250.00p | 24560 |
| 21/01/2020 | 1,230.00p | 1,250.00p | 1,230.00p | 1,250.00p | 15027 |
| 20/01/2020 | 1,250.00p | 1,250.00p | 1,230.00p | 1,250.00p | 30700 |
| 17/01/2020 | 1,250.00p | 1,250.00p | 1,235.00p | 1,250.00p | 10139 |
| 16/01/2020 | 1,255.00p | 1,255.00p | 1,236.40p | 1,255.00p | 14204 |
| 15/01/2020 | 1,240.00p | 1,245.00p | 1,233.13p | 1,245.00p | 10710 |
| 14/01/2020 | 1,230.00p | 1,243.46p | 1,230.00p | 1,230.00p | 77583 |
| 13/01/2020 | 1,225.00p | 1,245.00p | 1,225.00p | 1,240.00p | 15930 |
| 10/01/2020 | 1,210.00p | 1,238.20p | 1,210.00p | 1,227.50p | 14085 |
| 09/01/2020 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 23075 |
| 08/01/2020 | 1,200.00p | 1,214.85p | 1,198.90p | 1,207.50p | 12238 |
| 07/01/2020 | 1,205.00p | 1,215.00p | 1,201.30p | 1,215.00p | 16276 |
| 06/01/2020 | 1,200.00p | 1,218.40p | 1,196.70p | 1,200.00p | 13653 |
| 03/01/2020 | 1,200.00p | 1,213.76p | 1,195.85p | 1,205.00p | 14702 |
| 02/01/2020 | 1,215.00p | 1,215.00p | 1,205.13p | 1,215.00p | 9827 |
| 31/12/2019 | 1,200.00p | 1,214.85p | 1,198.46p | 1,210.00p | 12115 |
| 30/12/2019 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 18048 |
| 27/12/2019 | 1,190.00p | 1,200.00p | 1,184.33p | 1,200.00p | 33949 |
| 24/12/2019 | 1,170.00p | 1,190.00p | 1,170.00p | 1,180.00p | 4089 |
| 23/12/2019 | 1,160.00p | 1,185.00p | 1,155.00p | 1,185.00p | 38592 |
| 20/12/2019 | 1,155.00p | 1,160.00p | 1,140.00p | 1,160.00p | 45363 |
| 19/12/2019 | 1,150.00p | 1,155.00p | 1,145.00p | 1,155.00p | 15494 |
| 18/12/2019 | 1,125.00p | 1,150.00p | 1,111.70p | 1,150.00p | 121713 |
| 17/12/2019 | 1,105.00p | 1,116.67p | 1,102.95p | 1,115.00p | 214930 |
| 16/12/2019 | 1,100.00p | 1,105.50p | 1,096.50p | 1,105.00p | 99461 |
| 13/12/2019 | 1,110.00p | 1,110.00p | 1,095.00p | 1,102.50p | 75235 |
| 12/12/2019 | 1,100.00p | 1,100.00p | 1,092.05p | 1,100.00p | 25607 |
| 11/12/2019 | 1,105.00p | 1,105.00p | 1,080.00p | 1,090.00p | 33463 |
| 10/12/2019 | 1,100.00p | 1,105.00p | 1,087.50p | 1,105.00p | 23822 |
| 09/12/2019 | 1,100.00p | 1,100.00p | 1,092.20p | 1,100.00p | 10528 |
| 06/12/2019 | 1,090.00p | 1,099.00p | 1,090.00p | 1,095.00p | 17929 |
| 05/12/2019 | 1,100.00p | 1,110.00p | 1,092.50p | 1,100.00p | 33835 |
| 04/12/2019 | 1,115.00p | 1,110.00p | 1,092.50p | 1,110.00p | 60366 |
| 03/12/2019 | 1,115.00p | 1,118.00p | 1,065.00p | 1,095.00p | 36102 |
| 02/12/2019 | 1,130.00p | 1,130.00p | 1,115.00p | 1,115.00p | 29960 |
| 29/11/2019 | 1,120.00p | 1,125.39p | 1,115.00p | 1,115.00p | 14329 |
| 28/11/2019 | 1,125.00p | 1,130.00p | 1,121.00p | 1,130.00p | 42371 |
| 27/11/2019 | 1,125.00p | 1,128.61p | 1,122.81p | 1,125.00p | 13722 |
| 26/11/2019 | 1,130.00p | 1,133.00p | 1,124.17p | 1,130.00p | 17715 |
| 25/11/2019 | 1,120.00p | 1,131.25p | 1,120.00p | 1,120.00p | 9558 |
| 22/11/2019 | 1,120.00p | 1,127.50p | 1,115.00p | 1,115.00p | 23658 |
| 21/11/2019 | 1,125.00p | 1,125.00p | 1,111.00p | 1,125.00p | 25646 |
| 20/11/2019 | 1,130.00p | 1,130.00p | 1,120.00p | 1,120.00p | 36363 |
| 19/11/2019 | 1,135.00p | 1,135.00p | 1,125.00p | 1,130.00p | 24336 |
| 18/11/2019 | 1,135.00p | 1,135.00p | 1,127.75p | 1,130.00p | 12122 |
| 15/11/2019 | 1,130.00p | 1,131.00p | 1,123.45p | 1,130.00p | 13878 |
| 14/11/2019 | 1,130.00p | 1,138.47p | 1,100.00p | 1,125.00p | 77867 |
| 13/11/2019 | 1,135.00p | 1,138.00p | 1,127.30p | 1,135.00p | 13976 |
| 12/11/2019 | 1,120.00p | 1,135.00p | 1,120.00p | 1,135.00p | 40106 |
| 11/11/2019 | 1,129.00p | 1,129.00p | 1,122.00p | 1,125.00p | 95960 |
| 08/11/2019 | 1,130.00p | 1,137.98p | 1,130.00p | 1,135.00p | 84223 |
| 07/11/2019 | 1,120.00p | 1,130.00p | 1,120.00p | 1,130.00p | 27697 |
| 06/11/2019 | 1,120.00p | 1,130.00p | 1,115.00p | 1,125.00p | 15885 |
| 05/11/2019 | 1,130.00p | 1,130.00p | 1,120.00p | 1,125.00p | 29086 |
| 04/11/2019 | 1,125.00p | 1,130.00p | 1,120.00p | 1,130.00p | 19119 |
| 01/11/2019 | 1,135.00p | 1,135.00p | 1,120.00p | 1,120.00p | 15491 |
| 31/10/2019 | 1,115.00p | 1,127.75p | 1,115.00p | 1,117.50p | 10318 |
| 30/10/2019 | 1,115.00p | 1,125.00p | 1,115.00p | 1,125.00p | 19466 |
| 29/10/2019 | 1,110.00p | 1,125.00p | 1,110.00p | 1,125.00p | 50177 |
| 28/10/2019 | 1,110.00p | 1,120.00p | 1,107.25p | 1,120.00p | 11871 |
| 25/10/2019 | 1,115.00p | 1,115.00p | 1,104.70p | 1,115.00p | 10946 |
| 24/10/2019 | 1,115.00p | 1,120.00p | 1,095.00p | 1,100.00p | 34003 |
| 23/10/2019 | 1,098.00p | 1,105.00p | 1,097.00p | 1,105.00p | 19033 |
| 22/10/2019 | 1,105.00p | 1,115.00p | 1,095.00p | 1,095.00p | 42111 |
| 21/10/2019 | 1,110.00p | 1,115.00p | 1,105.00p | 1,110.00p | 13940 |
| 18/10/2019 | 1,105.00p | 1,115.00p | 1,105.00p | 1,107.50p | 20585 |
| 17/10/2019 | 1,105.00p | 1,113.75p | 1,101.87p | 1,110.00p | 26882 |
| 16/10/2019 | 1,100.00p | 1,113.35p | 1,095.00p | 1,107.50p | 77145 |
| 15/10/2019 | 1,100.00p | 1,105.00p | 1,095.00p | 1,095.00p | 39089 |
| 14/10/2019 | 1,105.00p | 1,109.50p | 1,100.00p | 1,100.00p | 21497 |
| 11/10/2019 | 1,100.00p | 1,114.70p | 1,090.00p | 1,105.00p | 213827 |
| 10/10/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,120.00p | 41246 |
| 09/10/2019 | 1,110.00p | 1,120.00p | 1,110.00p | 1,120.00p | 66593 |
| 08/10/2019 | 1,115.00p | 1,122.50p | 1,112.22p | 1,117.50p | 17188 |
| 07/10/2019 | 1,115.00p | 1,125.00p | 1,115.00p | 1,120.00p | 28116 |
| 04/10/2019 | 1,120.00p | 1,125.00p | 1,115.00p | 1,115.00p | 9947 |
| 03/10/2019 | 1,130.00p | 1,140.00p | 1,115.00p | 1,120.00p | 26137 |
| 02/10/2019 | 1,140.00p | 1,140.00p | 1,125.00p | 1,130.00p | 27178 |
| 01/10/2019 | 1,125.00p | 1,135.00p | 1,125.00p | 1,135.00p | 37004 |
| 30/09/2019 | 1,140.00p | 1,140.00p | 1,129.60p | 1,135.00p | 26920 |
| 27/09/2019 | 1,140.00p | 1,155.00p | 1,110.00p | 1,110.00p | 47849 |
| 26/09/2019 | 1,130.00p | 1,150.00p | 1,130.00p | 1,140.00p | 25335 |
| 25/09/2019 | 1,140.00p | 1,140.00p | 1,125.00p | 1,130.00p | 50257 |
| 24/09/2019 | 1,125.00p | 1,145.00p | 1,125.00p | 1,135.00p | 13941 |
| 23/09/2019 | 1,145.00p | 1,145.50p | 1,125.60p | 1,135.00p | 148237 |
| 20/09/2019 | 1,145.00p | 1,160.00p | 1,135.00p | 1,145.00p | 33804 |
| 19/09/2019 | 1,145.00p | 1,155.00p | 1,135.00p | 1,155.00p | 69476 |
| 18/09/2019 | 1,145.00p | 1,150.00p | 1,135.00p | 1,150.00p | 184907 |
| 17/09/2019 | 1,120.00p | 1,145.00p | 1,120.00p | 1,135.00p | 61729 |
| 16/09/2019 | 1,150.00p | 1,160.00p | 1,130.00p | 1,140.00p | 20478 |
| 13/09/2019 | 1,144.00p | 1,150.00p | 1,136.20p | 1,142.50p | 12232 |
| 12/09/2019 | 1,145.00p | 1,150.00p | 1,136.60p | 1,145.00p | 59203 |
*Close Price adjusted for both dividends and splits