Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,616.00p | 1,630.00p | 1,612.00p | 1,616.00p | 29926 |
| 23/12/2025 | 1,630.00p | 1,630.00p | 1,586.00p | 1,616.00p | 23007 |
| 22/12/2025 | 1,610.00p | 1,628.00p | 1,594.00p | 1,620.00p | 33643 |
| 19/12/2025 | 1,614.00p | 1,618.00p | 1,604.00p | 1,618.00p | 83195 |
| 18/12/2025 | 1,584.00p | 1,612.00p | 1,584.00p | 1,606.00p | 72132 |
| 17/12/2025 | 1,562.00p | 1,614.00p | 1,557.60p | 1,594.00p | 82689 |
| 16/12/2025 | 1,552.00p | 1,570.00p | 1,548.01p | 1,570.00p | 63484 |
| 15/12/2025 | 1,570.00p | 1,570.00p | 1,554.18p | 1,564.00p | 68009 |
| 12/12/2025 | 1,554.00p | 1,568.00p | 1,543.64p | 1,568.00p | 46865 |
| 11/12/2025 | 1,554.00p | 1,560.00p | 1,532.00p | 1,554.00p | 41688 |
| 10/12/2025 | 1,544.00p | 1,560.00p | 1,538.00p | 1,550.00p | 44743 |
| 09/12/2025 | 1,570.00p | 1,572.00p | 1,538.00p | 1,556.00p | 42001 |
| 08/12/2025 | 1,544.00p | 1,560.00p | 1,532.00p | 1,560.00p | 50571 |
| 05/12/2025 | 1,548.00p | 1,560.00p | 1,540.00p | 1,544.00p | 21780 |
| 04/12/2025 | 1,550.00p | 1,558.70p | 1,544.00p | 1,546.00p | 48912 |
| 03/12/2025 | 1,566.00p | 1,566.00p | 1,558.00p | 1,566.00p | 69622 |
| 02/12/2025 | 1,576.00p | 1,582.00p | 1,548.00p | 1,558.00p | 54638 |
| 01/12/2025 | 1,580.00p | 1,582.52p | 1,559.36p | 1,564.00p | 36782 |
| 28/11/2025 | 1,572.00p | 1,578.00p | 1,563.12p | 1,570.00p | 35494 |
| 27/11/2025 | 1,576.00p | 1,576.00p | 1,552.33p | 1,570.00p | 58658 |
| 26/11/2025 | 1,570.00p | 1,570.00p | 1,548.00p | 1,566.00p | 27616 |
| 25/11/2025 | 1,558.00p | 1,570.00p | 1,552.00p | 1,552.00p | 46488 |
| 24/11/2025 | 1,554.00p | 1,584.00p | 1,552.00p | 1,556.00p | 73656 |
| 21/11/2025 | 1,540.00p | 1,578.00p | 1,540.00p | 1,564.00p | 47887 |
| 20/11/2025 | 1,546.00p | 1,559.80p | 1,532.00p | 1,552.00p | 36587 |
| 19/11/2025 | 1,542.00p | 1,566.00p | 1,522.00p | 1,540.00p | 78478 |
| 18/11/2025 | 1,576.00p | 1,589.44p | 1,534.00p | 1,546.00p | 71586 |
| 17/11/2025 | 1,556.00p | 1,591.00p | 1,546.78p | 1,582.00p | 37798 |
| 14/11/2025 | 1,550.00p | 1,571.31p | 1,550.00p | 1,558.00p | 521949 |
| 13/11/2025 | 1,550.00p | 1,582.00p | 1,550.00p | 1,572.00p | 42137 |
| 12/11/2025 | 1,558.00p | 1,568.00p | 1,542.00p | 1,550.00p | 58926 |
| 11/11/2025 | 1,564.00p | 1,574.00p | 1,550.00p | 1,550.00p | 24026 |
| 10/11/2025 | 1,532.00p | 1,564.00p | 1,532.00p | 1,556.00p | 36463 |
| 07/11/2025 | 1,522.00p | 1,540.00p | 1,515.74p | 1,534.00p | 33366 |
| 06/11/2025 | 1,530.00p | 1,543.77p | 1,492.00p | 1,532.00p | 41115 |
| 05/11/2025 | 1,490.00p | 1,520.00p | 1,490.00p | 1,520.00p | 177140 |
| 04/11/2025 | 1,480.00p | 1,524.00p | 1,480.00p | 1,514.00p | 22234 |
| 03/11/2025 | 1,480.00p | 1,516.00p | 1,480.00p | 1,514.00p | 50603 |
| 31/10/2025 | 1,498.00p | 1,512.00p | 1,492.00p | 1,502.00p | 133593 |
| 30/10/2025 | 1,500.00p | 1,509.62p | 1,494.00p | 1,498.00p | 48480 |
| 29/10/2025 | 1,498.00p | 1,506.00p | 1,480.00p | 1,500.00p | 61834 |
| 28/10/2025 | 1,492.00p | 1,526.00p | 1,480.00p | 1,490.00p | 368776 |
| 27/10/2025 | 1,518.00p | 1,524.00p | 1,495.20p | 1,496.00p | 68502 |
| 24/10/2025 | 1,526.00p | 1,526.00p | 1,480.00p | 1,506.00p | 20133 |
| 23/10/2025 | 1,500.00p | 1,518.08p | 1,490.00p | 1,498.00p | 33939 |
| 22/10/2025 | 1,488.00p | 1,516.00p | 1,480.00p | 1,514.00p | 30413 |
| 21/10/2025 | 1,520.00p | 1,522.00p | 1,492.00p | 1,496.00p | 48294 |
| 20/10/2025 | 1,498.00p | 1,510.20p | 1,490.00p | 1,504.00p | 34041 |
| 17/10/2025 | 1,500.00p | 1,502.00p | 1,471.45p | 1,490.00p | 40562 |
| 16/10/2025 | 1,492.00p | 1,510.00p | 1,492.00p | 1,500.00p | 47648 |
| 15/10/2025 | 1,510.00p | 1,520.00p | 1,492.00p | 1,510.00p | 33395 |
| 14/10/2025 | 1,476.00p | 1,518.00p | 1,476.00p | 1,502.00p | 36710 |
| 13/10/2025 | 1,478.00p | 1,510.00p | 1,476.40p | 1,492.00p | 40829 |
| 10/10/2025 | 1,480.00p | 1,500.00p | 1,473.22p | 1,476.00p | 111477 |
| 09/10/2025 | 1,480.00p | 1,510.00p | 1,480.00p | 1,480.00p | 43423 |
| 08/10/2025 | 1,490.00p | 1,512.00p | 1,479.49p | 1,508.00p | 68229 |
| 07/10/2025 | 1,508.00p | 1,508.00p | 1,486.00p | 1,490.00p | 28190 |
| 06/10/2025 | 1,496.00p | 1,508.00p | 1,483.66p | 1,496.00p | 65143 |
| 03/10/2025 | 1,512.00p | 1,540.00p | 1,496.40p | 1,498.00p | 162154 |
| 02/10/2025 | 1,530.00p | 1,550.00p | 1,514.00p | 1,516.00p | 154263 |
| 01/10/2025 | 1,510.00p | 1,550.00p | 1,482.65p | 1,526.00p | 43965 |
| 30/09/2025 | 1,510.00p | 1,518.00p | 1,480.00p | 1,490.00p | 84009 |
| 29/09/2025 | 1,492.00p | 1,510.00p | 1,482.00p | 1,510.00p | 36312 |
| 26/09/2025 | 1,460.00p | 1,504.00p | 1,442.50p | 1,486.00p | 59545 |
| 25/09/2025 | 1,440.00p | 1,456.00p | 1,434.00p | 1,450.00p | 189944 |
| 24/09/2025 | 1,426.00p | 1,450.00p | 1,426.00p | 1,440.00p | 47291 |
| 23/09/2025 | 1,432.00p | 1,448.63p | 1,428.99p | 1,434.00p | 70587 |
| 22/09/2025 | 1,424.00p | 1,437.00p | 1,424.00p | 1,434.00p | 29229 |
| 19/09/2025 | 1,424.00p | 1,448.00p | 1,424.00p | 1,434.00p | 126111 |
| 18/09/2025 | 1,428.00p | 1,446.00p | 1,426.00p | 1,434.00p | 41582 |
| 17/09/2025 | 1,434.00p | 1,450.00p | 1,424.00p | 1,436.00p | 54957 |
| 16/09/2025 | 1,432.00p | 1,438.00p | 1,432.00p | 1,430.00p | 20575 |
| 15/09/2025 | 1,432.00p | 1,438.00p | 1,424.00p | 1,438.00p | 26357 |
| 12/09/2025 | 1,432.00p | 1,442.00p | 1,427.46p | 1,432.00p | 37859 |
| 11/09/2025 | 1,460.00p | 1,460.00p | 1,440.00p | 1,440.00p | 63510 |
| 10/09/2025 | 1,460.00p | 1,460.00p | 1,433.50p | 1,440.00p | 70794 |
| 09/09/2025 | 1,440.00p | 1,458.00p | 1,440.00p | 1,454.00p | 60167 |
| 08/09/2025 | 1,442.00p | 1,466.00p | 1,430.00p | 1,448.00p | 41745 |
| 05/09/2025 | 1,438.00p | 1,444.00p | 1,416.00p | 1,440.00p | 41901 |
| 04/09/2025 | 1,414.00p | 1,434.00p | 1,394.00p | 1,436.00p | 32870 |
| 03/09/2025 | 1,386.00p | 1,400.00p | 1,382.00p | 1,392.00p | 26944 |
| 02/09/2025 | 1,390.00p | 1,400.00p | 1,384.00p | 1,390.00p | 56162 |
| 01/09/2025 | 1,390.00p | 1,402.00p | 1,386.00p | 1,402.00p | 148389 |
| 29/08/2025 | 1,390.00p | 1,414.00p | 1,383.00p | 1,400.00p | 44219 |
| 28/08/2025 | 1,382.00p | 1,398.00p | 1,370.00p | 1,390.00p | 21936 |
| 27/08/2025 | 1,404.00p | 1,420.00p | 1,368.00p | 1,380.00p | 50323 |
| 26/08/2025 | 1,408.00p | 1,430.00p | 1,400.00p | 1,400.00p | 36746 |
| 22/08/2025 | 1,450.00p | 1,450.00p | 1,413.10p | 1,426.00p | 20763 |
| 21/08/2025 | 1,410.00p | 1,430.00p | 1,410.00p | 1,414.00p | 31347 |
| 20/08/2025 | 1,440.00p | 1,442.11p | 1,412.00p | 1,424.00p | 34714 |
| 19/08/2025 | 1,434.00p | 1,440.00p | 1,426.00p | 1,432.00p | 59820 |
| 18/08/2025 | 1,414.00p | 1,458.00p | 1,410.00p | 1,410.00p | 18257 |
| 15/08/2025 | 1,450.00p | 1,458.00p | 1,414.00p | 1,416.00p | 170969 |
| 14/08/2025 | 1,454.00p | 1,460.00p | 1,425.31p | 1,434.00p | 23368 |
| 13/08/2025 | 1,440.00p | 1,451.90p | 1,423.22p | 1,430.00p | 238135 |
| 12/08/2025 | 1,450.00p | 1,452.00p | 1,441.81p | 1,446.00p | 30688 |
| 11/08/2025 | 1,454.00p | 1,460.00p | 1,446.00p | 1,450.00p | 43899 |
| 08/08/2025 | 1,468.00p | 1,476.00p | 1,440.00p | 1,444.00p | 64247 |
| 07/08/2025 | 1,464.00p | 1,476.00p | 1,442.00p | 1,452.00p | 97734 |
| 06/08/2025 | 1,440.00p | 1,476.00p | 1,440.00p | 1,466.00p | 22422 |
| 05/08/2025 | 1,458.00p | 1,474.54p | 1,453.00p | 1,460.00p | 23211 |
| 04/08/2025 | 1,450.00p | 1,470.00p | 1,433.21p | 1,470.00p | 32453 |
| 01/08/2025 | 1,420.00p | 1,454.00p | 1,420.00p | 1,444.00p | 29774 |
| 31/07/2025 | 1,440.00p | 1,450.00p | 1,432.08p | 1,450.00p | 37338 |
| 30/07/2025 | 1,490.00p | 1,528.00p | 1,440.00p | 1,440.00p | 68087 |
| 29/07/2025 | 1,508.00p | 1,540.00p | 1,480.00p | 1,480.00p | 21267 |
| 28/07/2025 | 1,542.00p | 1,542.00p | 1,514.00p | 1,514.00p | 37306 |
| 25/07/2025 | 1,520.00p | 1,542.00p | 1,519.10p | 1,528.00p | 16577 |
| 24/07/2025 | 1,530.00p | 1,538.18p | 1,522.00p | 1,528.00p | 20925 |
| 23/07/2025 | 1,522.00p | 1,536.00p | 1,512.00p | 1,536.00p | 62124 |
| 22/07/2025 | 1,504.00p | 1,516.00p | 1,496.00p | 1,512.00p | 32131 |
| 21/07/2025 | 1,474.00p | 1,516.00p | 1,470.00p | 1,516.00p | 22581 |
| 18/07/2025 | 1,472.00p | 1,490.00p | 1,456.33p | 1,482.00p | 11047 |
| 17/07/2025 | 1,454.00p | 1,471.28p | 1,448.00p | 1,468.00p | 15614 |
| 16/07/2025 | 1,486.00p | 1,490.00p | 1,472.00p | 1,484.00p | 15249 |
| 15/07/2025 | 1,468.00p | 1,490.00p | 1,461.80p | 1,490.00p | 30074 |
| 14/07/2025 | 1,462.00p | 1,468.00p | 1,442.00p | 1,466.00p | 10413 |
| 11/07/2025 | 1,432.00p | 1,460.00p | 1,432.00p | 1,456.00p | 13747 |
| 10/07/2025 | 1,422.00p | 1,460.00p | 1,420.00p | 1,452.00p | 44948 |
| 09/07/2025 | 1,442.00p | 1,444.76p | 1,425.50p | 1,432.00p | 31346 |
| 08/07/2025 | 1,420.00p | 1,446.00p | 1,416.53p | 1,432.00p | 49579 |
| 07/07/2025 | 1,448.00p | 1,450.00p | 1,417.97p | 1,430.00p | 20734 |
| 04/07/2025 | 1,412.00p | 1,437.84p | 1,412.00p | 1,428.00p | 21927 |
| 03/07/2025 | 1,430.00p | 1,438.00p | 1,413.88p | 1,428.00p | 23072 |
| 02/07/2025 | 1,422.00p | 1,444.72p | 1,408.00p | 1,430.00p | 50422 |
| 01/07/2025 | 1,440.00p | 1,440.00p | 1,402.00p | 1,432.00p | 38177 |
| 30/06/2025 | 1,410.00p | 1,440.00p | 1,394.00p | 1,424.00p | 32058 |
| 27/06/2025 | 1,420.00p | 1,450.00p | 1,420.00p | 1,428.00p | 21445 |
| 26/06/2025 | 1,430.00p | 1,442.00p | 1,412.35p | 1,426.00p | 24158 |
| 25/06/2025 | 1,420.00p | 1,420.00p | 1,394.00p | 1,412.00p | 17833 |
| 24/06/2025 | 1,400.00p | 1,420.00p | 1,382.00p | 1,414.00p | 62514 |
| 23/06/2025 | 1,400.00p | 1,402.00p | 1,372.00p | 1,372.00p | 52084 |
| 20/06/2025 | 1,400.00p | 1,410.00p | 1,382.99p | 1,390.00p | 60818 |
| 19/06/2025 | 1,408.00p | 1,408.00p | 1,392.00p | 1,392.00p | 20659 |
| 18/06/2025 | 1,402.00p | 1,428.00p | 1,397.77p | 1,402.00p | 28248 |
| 17/06/2025 | 1,422.00p | 1,440.00p | 1,400.00p | 1,400.00p | 48555 |
| 16/06/2025 | 1,400.00p | 1,427.92p | 1,399.75p | 1,418.00p | 76306 |
| 13/06/2025 | 1,414.00p | 1,428.00p | 1,393.61p | 1,410.00p | 57233 |
| 12/06/2025 | 1,436.00p | 1,438.00p | 1,416.00p | 1,416.00p | 22058 |
| 11/06/2025 | 1,434.00p | 1,446.00p | 1,432.00p | 1,438.00p | 34542 |
| 10/06/2025 | 1,450.00p | 1,462.80p | 1,431.80p | 1,442.00p | 89550 |
| 09/06/2025 | 1,448.00p | 1,458.00p | 1,430.00p | 1,448.00p | 23706 |
| 06/06/2025 | 1,434.00p | 1,450.00p | 1,406.00p | 1,450.00p | 20764 |
| 05/06/2025 | 1,440.00p | 1,450.00p | 1,400.00p | 1,436.00p | 14030 |
| 04/06/2025 | 1,428.00p | 1,458.00p | 1,413.96p | 1,440.00p | 20748 |
| 03/06/2025 | 1,454.00p | 1,454.00p | 1,404.50p | 1,408.00p | 31673 |
| 02/06/2025 | 1,440.00p | 1,453.90p | 1,420.00p | 1,428.00p | 24471 |
| 30/05/2025 | 1,422.00p | 1,452.64p | 1,411.90p | 1,420.00p | 32358 |
| 29/05/2025 | 1,436.00p | 1,436.00p | 1,410.00p | 1,418.00p | 20681 |
| 28/05/2025 | 1,432.00p | 1,434.00p | 1,412.52p | 1,422.00p | 40194 |
| 27/05/2025 | 1,420.00p | 1,468.00p | 1,394.09p | 1,430.00p | 52401 |
| 23/05/2025 | 1,450.00p | 1,480.00p | 1,420.00p | 1,422.00p | 14783 |
| 22/05/2025 | 1,438.00p | 1,458.00p | 1,420.00p | 1,442.00p | 15804 |
| 21/05/2025 | 1,436.00p | 1,458.00p | 1,420.00p | 1,444.00p | 17426 |
| 20/05/2025 | 1,462.00p | 1,488.00p | 1,441.54p | 1,446.00p | 27087 |
| 19/05/2025 | 1,444.00p | 1,470.00p | 1,429.25p | 1,466.00p | 21982 |
| 16/05/2025 | 1,438.00p | 1,466.00p | 1,425.51p | 1,456.00p | 25141 |
| 15/05/2025 | 1,460.00p | 1,487.85p | 1,424.00p | 1,426.00p | 48282 |
| 14/05/2025 | 1,490.00p | 1,498.60p | 1,452.00p | 1,452.00p | 26260 |
| 13/05/2025 | 1,504.00p | 1,510.00p | 1,460.00p | 1,490.00p | 37200 |
| 12/05/2025 | 1,508.00p | 1,508.00p | 1,474.00p | 1,474.00p | 84184 |
| 09/05/2025 | 1,482.00p | 1,494.40p | 1,468.66p | 1,474.00p | 23265 |
| 08/05/2025 | 1,500.00p | 1,501.90p | 1,469.60p | 1,478.00p | 39617 |
| 07/05/2025 | 1,466.00p | 1,490.00p | 1,455.00p | 1,490.00p | 39124 |
| 06/05/2025 | 1,468.00p | 1,490.00p | 1,433.40p | 1,478.00p | 102018 |
| 02/05/2025 | 1,468.00p | 1,470.00p | 1,427.99p | 1,428.00p | 42246 |
| 01/05/2025 | 1,436.00p | 1,460.00p | 1,428.00p | 1,436.00p | 11155 |
| 30/04/2025 | 1,420.00p | 1,440.00p | 1,416.00p | 1,418.00p | 31469 |
| 29/04/2025 | 1,430.00p | 1,450.00p | 1,410.00p | 1,418.00p | 42522 |
| 28/04/2025 | 1,476.00p | 1,488.00p | 1,420.00p | 1,426.00p | 62258 |
| 25/04/2025 | 1,466.00p | 1,466.00p | 1,442.00p | 1,448.00p | 25873 |
| 24/04/2025 | 1,462.00p | 1,470.00p | 1,448.00p | 1,460.00p | 22633 |
| 23/04/2025 | 1,480.00p | 1,506.00p | 1,456.77p | 1,464.00p | 75115 |
| 22/04/2025 | 1,480.00p | 1,498.00p | 1,460.00p | 1,470.00p | 136169 |
| 17/04/2025 | 1,476.00p | 1,494.00p | 1,466.00p | 1,492.00p | 22463 |
| 16/04/2025 | 1,462.00p | 1,492.00p | 1,442.00p | 1,482.00p | 67293 |
| 15/04/2025 | 1,450.00p | 1,488.00p | 1,425.00p | 1,488.00p | 78838 |
| 14/04/2025 | 1,434.00p | 1,442.00p | 1,421.12p | 1,430.00p | 79891 |
| 11/04/2025 | 1,420.00p | 1,450.28p | 1,383.90p | 1,430.00p | 63962 |
| 10/04/2025 | 1,430.00p | 1,451.72p | 1,382.00p | 1,396.00p | 57071 |
| 09/04/2025 | 1,370.00p | 1,390.00p | 1,348.00p | 1,382.00p | 43626 |
| 08/04/2025 | 1,330.00p | 1,418.00p | 1,284.00p | 1,382.00p | 72714 |
| 07/04/2025 | 1,408.00p | 1,418.00p | 1,274.00p | 1,286.00p | 113117 |
| 04/04/2025 | 1,500.00p | 1,510.00p | 1,410.00p | 1,410.00p | 66604 |
| 03/04/2025 | 1,500.00p | 1,535.14p | 1,500.00p | 1,514.00p | 163245 |
| 02/04/2025 | 1,526.00p | 1,540.00p | 1,514.88p | 1,532.00p | 21896 |
| 01/04/2025 | 1,528.00p | 1,548.00p | 1,520.00p | 1,538.00p | 44737 |
| 31/03/2025 | 1,508.00p | 1,520.00p | 1,500.00p | 1,512.00p | 33059 |
| 28/03/2025 | 1,520.00p | 1,531.70p | 1,508.00p | 1,518.00p | 21506 |
| 27/03/2025 | 1,540.00p | 1,558.00p | 1,514.00p | 1,522.00p | 36202 |
| 26/03/2025 | 1,550.00p | 1,560.00p | 1,518.00p | 1,534.00p | 48458 |
| 25/03/2025 | 1,522.00p | 1,536.88p | 1,510.57p | 1,522.00p | 46496 |
| 24/03/2025 | 1,532.00p | 1,540.00p | 1,514.00p | 1,528.00p | 60604 |
| 21/03/2025 | 1,530.00p | 1,535.99p | 1,509.91p | 1,514.00p | 163011 |
| 20/03/2025 | 1,540.00p | 1,546.00p | 1,513.17p | 1,534.00p | 58110 |
| 19/03/2025 | 1,536.00p | 1,554.00p | 1,524.94p | 1,548.00p | 50657 |
| 18/03/2025 | 1,522.00p | 1,554.00p | 1,510.15p | 1,540.00p | 76484 |
| 17/03/2025 | 1,520.00p | 1,558.00p | 1,510.00p | 1,520.00p | 82133 |
| 14/03/2025 | 1,528.00p | 1,536.86p | 1,520.00p | 1,520.00p | 43873 |
| 13/03/2025 | 1,540.00p | 1,548.00p | 1,524.00p | 1,524.00p | 36032 |
*Close Price adjusted for both dividends and splits