Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2018 | 970.00p | 970.00p | 950.00p | 958.00p | 25981 |
| 08/02/2018 | 974.00p | 988.00p | 958.00p | 962.00p | 17233 |
| 07/02/2018 | 970.00p | 988.00p | 949.00p | 972.00p | 19516 |
| 06/02/2018 | 980.00p | 980.00p | 948.00p | 952.00p | 36134 |
| 05/02/2018 | 986.00p | 986.00p | 974.00p | 978.00p | 16784 |
| 02/02/2018 | 990.00p | 990.00p | 978.00p | 983.00p | 10894 |
| 01/02/2018 | 984.00p | 990.00p | 978.00p | 984.00p | 62108 |
| 31/01/2018 | 980.00p | 990.00p | 980.00p | 990.00p | 9279 |
| 30/01/2018 | 986.00p | 986.00p | 978.00p | 980.00p | 19978 |
| 29/01/2018 | 994.00p | 1,000.00p | 982.00p | 989.00p | 26268 |
| 26/01/2018 | 986.00p | 995.60p | 982.00p | 992.00p | 48639 |
| 25/01/2018 | 996.00p | 1,000.00p | 988.00p | 988.00p | 57516 |
| 24/01/2018 | 1,025.00p | 1,040.00p | 1,015.00p | 1,025.00p | 28020 |
| 23/01/2018 | 1,030.00p | 1,035.00p | 1,015.00p | 1,022.50p | 28117 |
| 22/01/2018 | 1,020.00p | 1,040.00p | 1,015.00p | 1,030.00p | 20317 |
| 19/01/2018 | 1,025.00p | 1,035.00p | 1,020.00p | 1,032.50p | 42094 |
| 18/01/2018 | 1,035.00p | 1,043.00p | 1,030.00p | 1,035.00p | 14855 |
| 17/01/2018 | 1,040.00p | 1,050.00p | 1,025.00p | 1,040.00p | 31504 |
| 16/01/2018 | 1,040.00p | 1,050.00p | 1,040.00p | 1,045.00p | 43483 |
| 15/01/2018 | 1,050.00p | 1,055.00p | 1,040.00p | 1,055.00p | 13066 |
| 12/01/2018 | 1,050.00p | 1,055.00p | 1,045.00p | 1,045.00p | 26277 |
| 11/01/2018 | 1,045.00p | 1,055.00p | 1,045.00p | 1,052.50p | 29595 |
| 10/01/2018 | 1,045.00p | 1,053.89p | 1,035.48p | 1,045.00p | 33664 |
| 09/01/2018 | 1,040.00p | 1,050.00p | 1,040.00p | 1,050.00p | 21601 |
| 08/01/2018 | 1,045.00p | 1,053.89p | 1,040.00p | 1,045.00p | 24383 |
| 05/01/2018 | 1,045.00p | 1,058.05p | 1,045.00p | 1,052.50p | 21982 |
| 04/01/2018 | 1,045.00p | 1,060.00p | 1,045.00p | 1,055.00p | 39439 |
| 03/01/2018 | 1,055.00p | 1,058.35p | 1,040.00p | 1,052.50p | 15845 |
| 02/01/2018 | 1,040.00p | 1,050.00p | 1,035.00p | 1,040.00p | 12354 |
| 29/12/2017 | 1,040.00p | 1,050.00p | 1,025.00p | 1,045.00p | 32741 |
| 28/12/2017 | 1,020.00p | 1,053.00p | 1,020.00p | 1,053.00p | 18721 |
| 27/12/2017 | 1,035.00p | 1,035.00p | 1,020.00p | 1,025.00p | 3401 |
| 22/12/2017 | 1,020.00p | 1,035.00p | 1,020.00p | 1,027.50p | 8095 |
| 21/12/2017 | 1,030.00p | 1,034.55p | 1,024.62p | 1,030.00p | 5471 |
| 20/12/2017 | 1,025.00p | 1,035.00p | 1,010.00p | 1,035.00p | 9692 |
| 19/12/2017 | 1,015.00p | 1,022.00p | 1,008.60p | 1,010.00p | 6109 |
| 18/12/2017 | 1,020.00p | 1,020.00p | 1,005.00p | 1,010.00p | 11626 |
| 15/12/2017 | 1,010.00p | 1,018.00p | 1,002.00p | 1,018.00p | 8998 |
| 14/12/2017 | 1,001.00p | 1,010.00p | 995.90p | 1,004.00p | 13295 |
| 13/12/2017 | 989.00p | 1,004.00p | 989.00p | 1,000.25p | 6776 |
| 12/12/2017 | 996.00p | 1,004.00p | 990.00p | 997.00p | 12350 |
| 11/12/2017 | 1,001.00p | 1,001.00p | 988.50p | 997.75p | 20345 |
| 08/12/2017 | 1,001.00p | 1,001.00p | 991.87p | 997.50p | 4138 |
| 07/12/2017 | 1,000.00p | 1,000.00p | 991.37p | 995.00p | 36439 |
| 06/12/2017 | 1,001.00p | 1,001.00p | 991.25p | 994.75p | 4789 |
| 05/12/2017 | 998.50p | 1,001.00p | 988.50p | 994.25p | 9100 |
| 04/12/2017 | 998.00p | 1,000.00p | 987.63p | 998.00p | 13412 |
| 01/12/2017 | 974.00p | 995.00p | 968.00p | 987.50p | 28621 |
| 30/11/2017 | 983.50p | 983.50p | 965.00p | 965.00p | 52240 |
| 29/11/2017 | 992.00p | 993.25p | 980.00p | 984.00p | 45518 |
| 28/11/2017 | 1,000.00p | 1,000.00p | 990.00p | 992.50p | 20782 |
| 27/11/2017 | 1,003.00p | 1,014.00p | 986.79p | 1,001.00p | 20969 |
| 24/11/2017 | 1,013.00p | 1,013.00p | 1,002.55p | 1,010.00p | 10258 |
| 23/11/2017 | 1,002.00p | 1,014.00p | 1,002.00p | 1,010.00p | 8638 |
| 22/11/2017 | 1,008.00p | 1,020.00p | 1,003.00p | 1,008.00p | 50565 |
| 21/11/2017 | 1,013.00p | 1,013.00p | 1,002.00p | 1,007.50p | 38738 |
| 20/11/2017 | 1,012.00p | 1,013.00p | 1,000.00p | 1,003.50p | 16310 |
| 17/11/2017 | 1,006.00p | 1,014.00p | 1,005.50p | 1,005.50p | 23836 |
| 16/11/2017 | 1,014.00p | 1,014.00p | 1,005.45p | 1,009.50p | 8528 |
| 15/11/2017 | 1,005.00p | 1,014.00p | 1,000.00p | 1,009.50p | 9416 |
| 14/11/2017 | 1,004.00p | 1,017.00p | 1,002.00p | 1,010.50p | 10046 |
| 13/11/2017 | 1,001.00p | 1,018.00p | 1,001.00p | 1,015.50p | 27992 |
| 10/11/2017 | 1,010.00p | 1,015.60p | 1,000.00p | 1,000.00p | 7772 |
| 09/11/2017 | 1,017.00p | 1,017.00p | 1,005.00p | 1,005.00p | 12195 |
| 08/11/2017 | 1,007.00p | 1,018.00p | 1,007.00p | 1,008.00p | 24270 |
| 07/11/2017 | 1,007.00p | 1,014.00p | 1,005.00p | 1,010.00p | 25416 |
| 06/11/2017 | 1,005.00p | 1,018.00p | 1,005.00p | 1,010.00p | 24293 |
| 03/11/2017 | 1,001.00p | 1,018.00p | 1,001.00p | 1,010.50p | 9221 |
| 02/11/2017 | 1,009.00p | 1,010.00p | 995.00p | 1,005.00p | 15010 |
| 01/11/2017 | 1,005.00p | 1,009.50p | 998.00p | 1,000.00p | 13884 |
| 31/10/2017 | 1,005.00p | 1,015.00p | 1,002.80p | 1,005.00p | 8662 |
| 30/10/2017 | 1,002.00p | 1,018.00p | 997.76p | 1,018.00p | 14285 |
| 27/10/2017 | 1,018.00p | 1,018.00p | 1,002.00p | 1,017.00p | 4600 |
| 26/10/2017 | 1,018.00p | 1,018.00p | 1,002.80p | 1,009.00p | 6444 |
| 25/10/2017 | 1,002.00p | 1,018.00p | 1,002.00p | 1,018.00p | 11126 |
| 24/10/2017 | 1,005.00p | 1,015.00p | 1,002.00p | 1,010.00p | 17302 |
| 23/10/2017 | 1,015.00p | 1,015.92p | 1,006.00p | 1,010.00p | 5132 |
| 20/10/2017 | 1,019.00p | 1,019.00p | 1,003.89p | 1,010.00p | 9296 |
| 19/10/2017 | 1,005.00p | 1,015.00p | 1,002.00p | 1,010.00p | 7602 |
| 18/10/2017 | 1,018.00p | 1,018.00p | 1,000.00p | 1,010.00p | 8345 |
| 17/10/2017 | 1,015.00p | 1,015.00p | 1,000.00p | 1,010.00p | 10330 |
| 16/10/2017 | 1,010.00p | 1,014.82p | 1,000.00p | 1,010.00p | 15072 |
| 13/10/2017 | 1,009.00p | 1,018.00p | 1,009.00p | 1,010.00p | 3530 |
| 12/10/2017 | 1,018.00p | 1,018.00p | 1,002.00p | 1,010.00p | 236 |
| 11/10/2017 | 1,010.00p | 1,019.00p | 1,010.00p | 1,015.00p | 3578 |
| 10/10/2017 | 1,010.00p | 1,029.00p | 1,005.00p | 1,015.00p | 3267 |
| 09/10/2017 | 1,000.00p | 1,020.00p | 1,000.00p | 1,005.00p | 569 |
| 06/10/2017 | 1,010.00p | 1,010.00p | 1,005.00p | 1,005.00p | 337 |
| 05/10/2017 | 1,011.00p | 1,011.00p | 1,001.00p | 1,010.00p | 23969 |
| 04/10/2017 | 993.00p | 1,005.00p | 993.00p | 1,005.00p | 703 |
| 03/10/2017 | 1,000.00p | 1,001.00p | 990.00p | 996.50p | 12162 |
| 02/10/2017 | 1,000.00p | 1,002.00p | 990.00p | 998.00p | 6532 |
| 29/09/2017 | 988.00p | 1,000.00p | 983.00p | 993.00p | 14377 |
| 28/09/2017 | 998.00p | 998.00p | 993.00p | 993.00p | 988 |
| 27/09/2017 | 994.00p | 1,000.00p | 980.00p | 996.50p | 14183 |
| 26/09/2017 | 1,000.00p | 1,000.00p | 994.00p | 994.00p | 3373 |
| 25/09/2017 | 1,000.00p | 1,000.00p | 998.75p | 998.75p | 3596 |
| 22/09/2017 | 1,000.00p | 1,000.00p | 994.00p | 1,000.00p | 44839 |
| 21/09/2017 | 988.00p | 1,005.00p | 988.00p | 995.00p | 3749 |
| 20/09/2017 | 995.00p | 1,000.00p | 980.00p | 995.00p | 14580 |
| 19/09/2017 | 995.00p | 995.00p | 995.00p | 995.00p | 7228 |
| 18/09/2017 | 994.00p | 1,000.00p | 990.00p | 990.00p | 12314 |
| 15/09/2017 | 998.00p | 1,010.00p | 994.00p | 1,004.00p | 15267 |
| 14/09/2017 | 1,002.00p | 1,010.00p | 998.00p | 998.00p | 10864 |
| 13/09/2017 | 1,010.00p | 1,010.00p | 1,002.00p | 1,006.00p | 1162 |
| 12/09/2017 | 1,009.00p | 1,015.00p | 1,000.00p | 1,000.00p | 12607 |
| 11/09/2017 | 1,010.00p | 1,015.00p | 1,005.00p | 1,010.00p | 5269 |
| 08/09/2017 | 1,006.00p | 1,010.00p | 1,002.00p | 1,010.00p | 4857 |
| 07/09/2017 | 1,008.00p | 1,015.00p | 1,008.00p | 1,015.00p | 3093 |
| 06/09/2017 | 1,009.00p | 1,022.00p | 1,009.00p | 1,014.00p | 1354 |
| 05/09/2017 | 1,025.00p | 1,025.00p | 1,008.00p | 1,014.50p | 26275 |
| 04/09/2017 | 1,015.00p | 1,020.00p | 1,020.00p | 1,020.00p | 12695 |
| 01/09/2017 | 1,015.00p | 1,020.00p | 1,015.00p | 1,020.00p | 3566 |
| 31/08/2017 | 1,005.00p | 1,018.00p | 1,005.00p | 1,010.00p | 13851 |
| 30/08/2017 | 1,005.00p | 1,010.00p | 1,005.00p | 1,007.50p | 1745 |
| 29/08/2017 | 1,011.00p | 1,011.00p | 1,010.00p | 1,010.00p | 4843 |
| 25/08/2017 | 1,016.00p | 1,016.50p | 1,011.00p | 1,016.50p | 2188 |
| 24/08/2017 | 1,015.00p | 1,022.00p | 1,012.00p | 1,012.50p | 3014 |
| 23/08/2017 | 1,015.00p | 1,020.00p | 1,012.00p | 1,017.00p | 2833 |
| 22/08/2017 | 1,012.00p | 1,016.00p | 1,010.00p | 1,016.00p | 3000 |
| 21/08/2017 | 1,005.00p | 1,005.00p | 1,005.00p | 1,005.00p | 1 |
| 18/08/2017 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 2415 |
| 17/08/2017 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 1310 |
| 16/08/2017 | 1,020.00p | 1,020.00p | 1,011.00p | 1,017.50p | 4568 |
| 15/08/2017 | 1,011.00p | 1,020.00p | 1,011.00p | 1,015.00p | 262 |
| 14/08/2017 | 1,018.00p | 1,020.00p | 1,018.00p | 1,020.00p | 576 |
| 11/08/2017 | 1,015.00p | 1,029.00p | 1,010.00p | 1,013.50p | 17527 |
| 10/08/2017 | 1,015.00p | 1,018.50p | 1,012.00p | 1,018.50p | 4350 |
| 09/08/2017 | 1,027.00p | 1,027.00p | 1,019.00p | 1,019.00p | 1546 |
| 08/08/2017 | 1,020.00p | 1,028.00p | 1,020.00p | 1,021.50p | 24490 |
| 07/08/2017 | 1,030.00p | 1,030.00p | 1,015.00p | 1,020.00p | 53032 |
| 04/08/2017 | 1,020.00p | 1,023.50p | 1,019.00p | 1,023.50p | 10915 |
| 03/08/2017 | 1,020.00p | 1,020.00p | 1,018.00p | 1,019.00p | 1723 |
| 02/08/2017 | 1,022.00p | 1,022.00p | 1,022.00p | 1,022.00p | 1467 |
| 01/08/2017 | 1,022.00p | 1,030.00p | 1,020.00p | 1,022.00p | 6704 |
| 31/07/2017 | 1,029.00p | 1,029.00p | 1,024.00p | 1,025.50p | 9800 |
| 28/07/2017 | 1,029.00p | 1,029.00p | 1,015.00p | 1,022.00p | 20538 |
| 27/07/2017 | 1,030.00p | 1,030.00p | 1,020.00p | 1,021.00p | 8244 |
| 26/07/2017 | 1,040.00p | 1,041.00p | 1,035.00p | 1,041.00p | 8741 |
| 25/07/2017 | 1,040.00p | 1,042.50p | 1,035.00p | 1,042.50p | 14387 |
| 24/07/2017 | 1,025.00p | 1,040.00p | 1,025.00p | 1,040.00p | 23239 |
| 21/07/2017 | 1,025.00p | 1,038.00p | 1,025.00p | 1,035.00p | 9580 |
| 20/07/2017 | 1,029.00p | 1,029.00p | 1,020.00p | 1,021.00p | 15576 |
| 19/07/2017 | 1,020.00p | 1,025.00p | 1,010.00p | 1,018.50p | 1848 |
| 18/07/2017 | 1,010.00p | 1,017.00p | 1,010.00p | 1,017.00p | 3985 |
| 17/07/2017 | 1,010.00p | 1,017.00p | 1,008.00p | 1,013.00p | 3430 |
| 14/07/2017 | 1,018.00p | 1,026.00p | 1,010.00p | 1,014.00p | 11729 |
| 13/07/2017 | 1,028.00p | 1,035.00p | 1,018.00p | 1,018.00p | 12683 |
| 12/07/2017 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 9743 |
| 11/07/2017 | 1,024.00p | 1,024.00p | 1,016.00p | 1,020.50p | 2681 |
| 10/07/2017 | 1,027.00p | 1,031.00p | 1,027.00p | 1,031.00p | 1000 |
| 07/07/2017 | 1,045.00p | 1,034.00p | 1,033.00p | 1,034.00p | 6410 |
| 06/07/2017 | 1,045.00p | 1,045.00p | 1,030.00p | 1,033.00p | 2485 |
| 05/07/2017 | 1,045.00p | 1,045.00p | 1,034.00p | 1,037.50p | 1327 |
| 04/07/2017 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 625 |
| 03/07/2017 | 1,055.00p | 1,058.00p | 1,047.00p | 1,050.00p | 68862 |
| 30/06/2017 | 1,047.00p | 1,056.00p | 1,047.00p | 1,052.00p | 42941 |
| 29/06/2017 | 1,065.00p | 1,075.00p | 1,050.00p | 1,055.00p | 52102 |
| 28/06/2017 | 1,073.00p | 1,080.00p | 1,065.00p | 1,072.00p | 15886 |
| 27/06/2017 | 1,085.00p | 1,085.00p | 1,082.00p | 1,083.00p | 49198 |
| 26/06/2017 | 1,071.00p | 1,079.50p | 1,071.00p | 1,079.50p | 7312 |
| 23/06/2017 | 1,075.00p | 1,085.00p | 1,070.00p | 1,077.00p | 3825 |
| 22/06/2017 | 1,085.00p | 1,085.00p | 1,075.00p | 1,080.00p | 749 |
| 21/06/2017 | 1,083.00p | 1,084.00p | 1,075.00p | 1,080.00p | 24482 |
| 20/06/2017 | 1,085.00p | 1,085.00p | 1,071.00p | 1,071.00p | 25007 |
| 19/06/2017 | 1,085.00p | 1,085.00p | 1,075.00p | 1,077.50p | 29614 |
| 16/06/2017 | 1,078.00p | 1,083.00p | 1,073.00p | 1,083.00p | 1339212 |
| 15/06/2017 | 1,084.00p | 1,085.00p | 1,075.00p | 1,075.00p | 384584 |
| 14/06/2017 | 1,078.00p | 1,085.00p | 1,075.00p | 1,077.00p | 213850 |
| 13/06/2017 | 1,090.00p | 1,090.00p | 1,079.00p | 1,081.00p | 224004 |
| 12/06/2017 | 1,085.00p | 1,090.00p | 1,084.00p | 1,085.00p | 289770 |
| 09/06/2017 | 1,080.00p | 1,098.00p | 1,080.00p | 1,087.00p | 129950 |
| 08/06/2017 | 1,079.00p | 1,079.00p | 1,070.00p | 1,077.00p | 27570 |
| 07/06/2017 | 1,079.00p | 1,082.00p | 1,070.00p | 1,075.00p | 78449 |
| 06/06/2017 | 1,073.00p | 1,082.00p | 1,071.00p | 1,079.00p | 38295 |
| 05/06/2017 | 1,084.00p | 1,088.00p | 1,080.00p | 1,082.00p | 98397 |
| 02/06/2017 | 1,090.00p | 1,090.00p | 1,078.46p | 1,082.00p | 45678 |
| 01/06/2017 | 1,080.00p | 1,090.00p | 1,073.30p | 1,076.00p | 77171 |
| 31/05/2017 | 1,085.00p | 1,085.00p | 1,065.00p | 1,065.00p | 32572 |
| 30/05/2017 | 1,085.00p | 1,086.63p | 1,074.00p | 1,074.00p | 25457 |
| 26/05/2017 | 1,079.00p | 1,084.00p | 1,077.08p | 1,080.00p | 19598 |
| 25/05/2017 | 1,077.00p | 1,082.00p | 1,072.00p | 1,079.00p | 21493 |
| 24/05/2017 | 1,073.46p | 1,081.23p | 1,073.46p | 1,078.50p | 19721 |
| 23/05/2017 | 1,080.00p | 1,080.23p | 1,074.00p | 1,077.50p | 10498 |
| 22/05/2017 | 1,078.00p | 1,080.00p | 1,068.77p | 1,080.00p | 11512 |
| 19/05/2017 | 1,075.00p | 1,075.00p | 1,065.00p | 1,075.00p | 21882 |
| 18/05/2017 | 1,060.00p | 1,070.00p | 1,060.00p | 1,065.00p | 23144 |
| 17/05/2017 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 53931 |
| 16/05/2017 | 1,060.00p | 1,070.25p | 1,058.30p | 1,066.50p | 143373 |
| 15/05/2017 | 1,065.00p | 1,075.00p | 1,053.00p | 1,058.00p | 111331 |
| 12/05/2017 | 1,065.00p | 1,065.00p | 1,054.72p | 1,057.50p | 57062 |
| 11/05/2017 | 1,056.00p | 1,062.00p | 1,050.80p | 1,052.00p | 184710 |
| 10/05/2017 | 1,055.00p | 1,060.00p | 1,047.81p | 1,050.00p | 55429 |
| 09/05/2017 | 1,047.00p | 1,055.35p | 1,045.08p | 1,050.00p | 172836 |
| 08/05/2017 | 1,055.00p | 1,059.00p | 1,040.00p | 1,045.00p | 34928 |
| 05/05/2017 | 1,045.00p | 1,054.00p | 1,037.70p | 1,047.50p | 25310 |
| 04/05/2017 | 1,042.00p | 1,050.00p | 1,038.00p | 1,047.50p | 71332 |
| 03/05/2017 | 1,040.00p | 1,046.90p | 1,037.95p | 1,042.50p | 115135 |
| 02/05/2017 | 1,038.50p | 1,038.70p | 1,030.00p | 1,033.50p | 14112 |
| 28/04/2017 | 1,324.00p | 1,325.06p | 1,320.00p | 13.24p | 5835 |
*Close Price adjusted for both dividends and splits