Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2018 | 1,080.00p | 1,091.25p | 1,080.00p | 1,087.50p | 14725 |
| 22/11/2018 | 1,080.00p | 1,100.00p | 1,080.00p | 1,090.00p | 14559 |
| 21/11/2018 | 1,100.00p | 1,100.00p | 1,084.00p | 1,090.00p | 8663 |
| 20/11/2018 | 1,120.00p | 1,120.00p | 1,090.00p | 1,095.00p | 28766 |
| 19/11/2018 | 1,095.00p | 1,135.00p | 1,092.50p | 1,110.00p | 15400 |
| 16/11/2018 | 1,085.00p | 1,110.00p | 1,085.00p | 1,102.50p | 5449 |
| 15/11/2018 | 1,085.00p | 1,110.00p | 1,080.00p | 1,110.00p | 13729 |
| 14/11/2018 | 1,090.00p | 1,105.80p | 1,080.00p | 1,080.00p | 26560 |
| 13/11/2018 | 1,090.00p | 1,105.80p | 1,080.00p | 1,100.00p | 43154 |
| 12/11/2018 | 1,090.00p | 1,110.00p | 1,090.00p | 1,090.00p | 6432 |
| 09/11/2018 | 1,085.00p | 1,105.00p | 1,084.00p | 1,100.00p | 11269 |
| 08/11/2018 | 1,095.00p | 1,100.00p | 1,082.00p | 1,095.00p | 20253 |
| 07/11/2018 | 1,075.00p | 1,095.00p | 1,072.00p | 1,085.00p | 19459 |
| 06/11/2018 | 1,075.00p | 1,090.00p | 1,065.00p | 1,065.00p | 28060 |
| 05/11/2018 | 1,070.00p | 1,085.00p | 1,070.00p | 1,080.00p | 18102 |
| 02/11/2018 | 1,090.00p | 1,090.00p | 1,070.00p | 1,070.00p | 7899 |
| 01/11/2018 | 1,085.00p | 1,085.00p | 1,060.00p | 1,060.00p | 20655 |
| 31/10/2018 | 1,045.00p | 1,085.00p | 1,045.00p | 1,085.00p | 48873 |
| 30/10/2018 | 1,050.00p | 1,065.00p | 1,050.00p | 1,055.00p | 167102 |
| 29/10/2018 | 1,055.00p | 1,068.75p | 1,050.00p | 1,060.00p | 9768 |
| 26/10/2018 | 1,070.00p | 1,074.00p | 1,050.00p | 1,050.00p | 21818 |
| 25/10/2018 | 1,095.00p | 1,103.50p | 1,070.00p | 1,082.50p | 44253 |
| 24/10/2018 | 1,115.00p | 1,115.00p | 1,101.00p | 1,115.00p | 22831 |
| 23/10/2018 | 1,090.00p | 1,110.00p | 1,085.00p | 1,110.00p | 11974 |
| 22/10/2018 | 1,085.00p | 1,110.00p | 1,080.00p | 1,100.00p | 62750 |
| 19/10/2018 | 1,095.00p | 1,100.00p | 1,085.00p | 1,095.00p | 25280 |
| 18/10/2018 | 1,105.00p | 1,105.00p | 1,080.00p | 1,105.00p | 72783 |
| 17/10/2018 | 1,072.00p | 1,084.00p | 1,072.00p | 1,080.00p | 19100 |
| 16/10/2018 | 1,065.00p | 1,085.00p | 1,065.00p | 1,085.00p | 13909 |
| 15/10/2018 | 1,085.00p | 1,090.00p | 1,066.00p | 1,080.00p | 14746 |
| 12/10/2018 | 1,060.00p | 1,080.00p | 1,055.00p | 1,070.00p | 21139 |
| 11/10/2018 | 1,070.00p | 1,083.50p | 1,050.00p | 1,055.00p | 30125 |
| 10/10/2018 | 1,095.00p | 1,100.00p | 1,070.00p | 1,075.00p | 34082 |
| 09/10/2018 | 1,100.00p | 1,112.00p | 1,100.00p | 1,102.50p | 19052 |
| 08/10/2018 | 1,110.00p | 1,115.00p | 1,102.00p | 1,110.00p | 17327 |
| 05/10/2018 | 1,110.00p | 1,118.00p | 1,095.00p | 1,105.00p | 9210 |
| 04/10/2018 | 1,125.00p | 1,128.00p | 1,100.00p | 1,100.00p | 18705 |
| 03/10/2018 | 1,132.00p | 1,136.25p | 1,127.00p | 1,127.50p | 6968 |
| 02/10/2018 | 1,125.00p | 1,137.50p | 1,120.00p | 1,135.00p | 20757 |
| 01/10/2018 | 1,130.00p | 1,140.00p | 1,130.00p | 1,140.00p | 25524 |
| 28/09/2018 | 1,145.00p | 1,145.00p | 1,125.00p | 1,130.00p | 16150 |
| 27/09/2018 | 1,120.00p | 1,140.00p | 1,120.00p | 1,140.00p | 47735 |
| 26/09/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,125.00p | 49466 |
| 25/09/2018 | 1,130.00p | 1,138.40p | 1,124.00p | 1,135.00p | 23070 |
| 24/09/2018 | 1,125.00p | 1,144.00p | 1,110.00p | 1,130.00p | 26986 |
| 21/09/2018 | 1,120.00p | 1,145.00p | 1,120.00p | 1,130.00p | 41639 |
| 20/09/2018 | 1,140.00p | 1,140.00p | 1,120.00p | 1,132.50p | 18503 |
| 19/09/2018 | 1,145.00p | 1,145.00p | 1,115.00p | 1,132.50p | 15646 |
| 18/09/2018 | 1,150.00p | 1,150.00p | 1,130.00p | 1,135.00p | 67732 |
| 17/09/2018 | 1,150.00p | 1,150.00p | 1,125.00p | 1,137.50p | 13552 |
| 14/09/2018 | 1,150.00p | 1,150.75p | 1,130.00p | 1,137.50p | 13517 |
| 13/09/2018 | 1,135.00p | 1,145.00p | 1,034.64p | 1,140.00p | 30478 |
| 12/09/2018 | 1,115.00p | 1,135.00p | 1,115.00p | 1,125.00p | 13272 |
| 11/09/2018 | 1,115.00p | 1,135.00p | 1,110.00p | 1,125.00p | 22855 |
| 10/09/2018 | 1,110.00p | 1,130.00p | 1,110.00p | 1,115.00p | 12472 |
| 07/09/2018 | 1,125.00p | 1,129.00p | 1,100.00p | 1,125.00p | 25575 |
| 06/09/2018 | 1,125.00p | 1,135.00p | 1,125.00p | 1,125.00p | 7763 |
| 05/09/2018 | 1,140.00p | 1,150.00p | 1,125.00p | 1,125.00p | 18668 |
| 04/09/2018 | 1,130.00p | 1,147.00p | 1,128.90p | 1,132.50p | 16158 |
| 03/09/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,145.00p | 40759 |
| 31/08/2018 | 1,130.00p | 1,150.00p | 1,125.00p | 1,135.00p | 20173 |
| 30/08/2018 | 1,145.00p | 1,145.00p | 1,130.04p | 1,145.00p | 32919 |
| 29/08/2018 | 1,145.00p | 1,145.00p | 1,130.00p | 1,137.50p | 18058 |
| 28/08/2018 | 1,140.00p | 1,145.00p | 1,125.00p | 1,132.50p | 18023 |
| 24/08/2018 | 1,135.00p | 1,135.00p | 1,120.20p | 1,127.50p | 6774 |
| 23/08/2018 | 1,125.00p | 1,135.00p | 1,120.00p | 1,125.00p | 19391 |
| 22/08/2018 | 1,120.00p | 1,135.00p | 1,116.25p | 1,125.00p | 38780 |
| 21/08/2018 | 1,135.00p | 1,135.00p | 1,110.00p | 1,130.00p | 27450 |
| 20/08/2018 | 1,135.00p | 1,135.00p | 1,118.75p | 1,135.00p | 13716 |
| 17/08/2018 | 1,125.00p | 1,135.00p | 1,110.00p | 1,135.00p | 12331 |
| 16/08/2018 | 1,115.00p | 1,125.00p | 1,098.00p | 1,105.00p | 30775 |
| 15/08/2018 | 1,110.00p | 1,115.00p | 1,097.00p | 1,105.00p | 31289 |
| 14/08/2018 | 1,095.00p | 1,110.00p | 1,095.00p | 1,105.00p | 126968 |
| 13/08/2018 | 1,090.00p | 1,110.00p | 1,085.00p | 1,095.00p | 18750 |
| 10/08/2018 | 1,090.00p | 1,105.00p | 1,085.00p | 1,097.50p | 23301 |
| 09/08/2018 | 1,073.25p | 1,087.84p | 1,073.25p | 1,082.50p | 19024 |
| 08/08/2018 | 1,082.37p | 1,087.30p | 1,072.50p | 1,077.50p | 26659 |
| 07/08/2018 | 1,065.00p | 1,085.00p | 1,065.00p | 1,065.00p | 24254 |
| 06/08/2018 | 1,075.00p | 1,092.90p | 1,055.00p | 1,070.00p | 10559 |
| 03/08/2018 | 1,085.00p | 1,087.50p | 1,079.95p | 1,085.00p | 4365 |
| 02/08/2018 | 1,080.00p | 1,092.90p | 1,079.00p | 1,080.00p | 5383 |
| 01/08/2018 | 1,090.00p | 1,098.00p | 1,080.00p | 1,085.00p | 11594 |
| 31/07/2018 | 1,070.00p | 1,098.00p | 1,060.00p | 1,075.00p | 57722 |
| 30/07/2018 | 1,070.00p | 1,079.00p | 1,070.00p | 1,070.00p | 27791 |
| 27/07/2018 | 1,074.67p | 1,079.50p | 1,074.67p | 1,077.50p | 28244 |
| 26/07/2018 | 1,080.00p | 1,094.00p | 1,060.00p | 1,070.00p | 136733 |
| 25/07/2018 | 1,095.00p | 1,100.00p | 1,085.00p | 1,090.00p | 167585 |
| 24/07/2018 | 1,075.00p | 1,100.00p | 1,070.00p | 1,085.00p | 286001 |
| 23/07/2018 | 1,070.00p | 1,075.00p | 1,055.00p | 1,070.00p | 36815 |
| 20/07/2018 | 1,055.00p | 1,067.00p | 1,055.00p | 1,062.50p | 29330 |
| 19/07/2018 | 1,035.00p | 1,070.00p | 1,035.00p | 1,065.00p | 54776 |
| 18/07/2018 | 1,050.00p | 1,055.00p | 1,030.00p | 1,050.00p | 80448 |
| 17/07/2018 | 1,045.00p | 1,045.00p | 1,025.00p | 1,035.00p | 11619 |
| 16/07/2018 | 1,044.00p | 1,044.00p | 1,033.25p | 1,037.50p | 7343 |
| 13/07/2018 | 1,040.00p | 1,055.20p | 1,025.00p | 1,030.00p | 14740 |
| 12/07/2018 | 1,060.00p | 1,060.00p | 1,035.00p | 1,050.00p | 11250 |
| 11/07/2018 | 1,060.00p | 1,060.00p | 1,035.00p | 1,047.50p | 7300 |
| 10/07/2018 | 1,060.00p | 1,060.00p | 1,040.00p | 1,045.00p | 55609 |
| 09/07/2018 | 1,060.00p | 1,068.75p | 1,050.00p | 1,050.00p | 53259 |
| 06/07/2018 | 1,050.00p | 1,075.00p | 1,050.00p | 1,050.00p | 14768 |
| 05/07/2018 | 1,060.00p | 1,074.00p | 1,055.00p | 1,065.00p | 30761 |
| 04/07/2018 | 1,070.00p | 1,070.00p | 1,056.75p | 1,070.00p | 4861 |
| 03/07/2018 | 1,060.00p | 1,065.00p | 1,056.60p | 1,060.00p | 21309 |
| 02/07/2018 | 1,060.00p | 1,075.00p | 1,060.00p | 1,060.00p | 75297 |
| 29/06/2018 | 1,060.00p | 1,080.00p | 1,060.00p | 1,065.00p | 20740 |
| 28/06/2018 | 1,035.00p | 1,085.00p | 1,035.00p | 1,085.00p | 56860 |
| 27/06/2018 | 1,040.00p | 1,050.00p | 1,031.25p | 1,040.00p | 63584 |
| 26/06/2018 | 1,035.00p | 1,050.00p | 1,030.00p | 1,030.00p | 41320 |
| 25/06/2018 | 1,035.00p | 1,040.00p | 1,020.00p | 1,027.50p | 24657 |
| 22/06/2018 | 1,055.00p | 1,055.00p | 1,010.00p | 1,025.00p | 44210 |
| 21/06/2018 | 1,055.00p | 1,055.00p | 1,035.00p | 1,040.00p | 9141 |
| 20/06/2018 | 1,050.00p | 1,050.00p | 1,035.00p | 1,050.00p | 32596 |
| 19/06/2018 | 1,030.00p | 1,050.00p | 1,025.00p | 1,030.00p | 44382 |
| 18/06/2018 | 1,035.00p | 1,048.00p | 1,025.00p | 1,025.00p | 30425 |
| 15/06/2018 | 1,035.00p | 1,040.00p | 1,020.00p | 1,040.00p | 83736 |
| 14/06/2018 | 1,035.00p | 1,035.00p | 1,010.00p | 1,035.00p | 14589 |
| 13/06/2018 | 1,025.00p | 1,045.00p | 1,015.00p | 1,020.00p | 29306 |
| 12/06/2018 | 1,025.00p | 1,045.00p | 1,025.00p | 1,040.00p | 90473 |
| 11/06/2018 | 1,030.00p | 1,045.00p | 1,025.00p | 1,040.00p | 24128 |
| 08/06/2018 | 1,010.00p | 1,025.00p | 994.00p | 1,025.00p | 81181 |
| 07/06/2018 | 992.00p | 1,010.00p | 992.00p | 1,010.00p | 17743 |
| 06/06/2018 | 1,000.00p | 1,010.00p | 1,000.00p | 1,010.00p | 16157 |
| 05/06/2018 | 1,000.00p | 1,008.60p | 996.00p | 1,003.00p | 12645 |
| 04/06/2018 | 1,000.00p | 1,010.00p | 994.08p | 1,000.00p | 7627 |
| 01/06/2018 | 1,000.00p | 1,000.00p | 988.00p | 996.00p | 80760 |
| 31/05/2018 | 992.00p | 994.00p | 976.00p | 988.00p | 72635 |
| 30/05/2018 | 992.00p | 992.00p | 980.00p | 988.00p | 29320 |
| 29/05/2018 | 989.00p | 991.50p | 985.00p | 985.00p | 11401 |
| 25/05/2018 | 988.20p | 996.66p | 988.20p | 991.00p | 6664 |
| 24/05/2018 | 988.00p | 998.00p | 984.00p | 984.00p | 18255 |
| 23/05/2018 | 996.00p | 998.00p | 985.50p | 993.00p | 17588 |
| 22/05/2018 | 982.00p | 990.00p | 981.67p | 986.00p | 64356 |
| 21/05/2018 | 990.00p | 998.00p | 982.33p | 987.00p | 26186 |
| 18/05/2018 | 990.00p | 990.00p | 984.60p | 987.00p | 20235 |
| 17/05/2018 | 988.00p | 994.00p | 978.00p | 986.00p | 62246 |
| 16/05/2018 | 976.00p | 990.00p | 973.00p | 990.00p | 21390 |
| 15/05/2018 | 976.00p | 988.57p | 972.00p | 981.00p | 29371 |
| 14/05/2018 | 980.00p | 990.00p | 976.14p | 986.00p | 24989 |
| 11/05/2018 | 990.00p | 994.00p | 980.18p | 989.00p | 38973 |
| 10/05/2018 | 994.00p | 996.00p | 980.00p | 985.00p | 17695 |
| 09/05/2018 | 990.00p | 990.00p | 974.00p | 990.00p | 20377 |
| 08/05/2018 | 990.00p | 990.00p | 976.00p | 983.00p | 53848 |
| 04/05/2018 | 985.20p | 987.29p | 981.00p | 985.00p | 67171 |
| 03/05/2018 | 990.00p | 997.25p | 982.00p | 985.00p | 25435 |
| 02/05/2018 | 981.60p | 998.08p | 981.60p | 993.00p | 27349 |
| 01/05/2018 | 988.50p | 992.80p | 976.00p | 988.00p | 32555 |
| 30/04/2018 | 974.00p | 990.00p | 974.00p | 990.00p | 20949 |
| 27/04/2018 | 960.00p | 970.00p | 950.00p | 960.00p | 45163 |
| 26/04/2018 | 960.00p | 965.00p | 951.67p | 960.00p | 60826 |
| 25/04/2018 | 968.00p | 968.00p | 951.67p | 960.00p | 13196 |
| 24/04/2018 | 964.00p | 969.01p | 959.00p | 959.00p | 27316 |
| 23/04/2018 | 950.00p | 970.50p | 946.00p | 960.00p | 34026 |
| 20/04/2018 | 944.00p | 964.00p | 944.00p | 954.00p | 31962 |
| 19/04/2018 | 950.00p | 957.00p | 944.00p | 950.00p | 4071 |
| 18/04/2018 | 940.00p | 954.00p | 940.00p | 950.00p | 86599 |
| 17/04/2018 | 946.00p | 960.00p | 940.00p | 948.00p | 67005 |
| 16/04/2018 | 946.00p | 954.00p | 940.00p | 946.00p | 8090 |
| 13/04/2018 | 960.00p | 960.00p | 940.00p | 949.00p | 65151 |
| 12/04/2018 | 940.00p | 955.00p | 934.00p | 950.00p | 57285 |
| 11/04/2018 | 958.00p | 958.00p | 940.00p | 950.00p | 15666 |
| 10/04/2018 | 944.00p | 955.00p | 940.00p | 948.00p | 16657 |
| 09/04/2018 | 950.00p | 955.00p | 946.00p | 952.00p | 25368 |
| 06/04/2018 | 958.00p | 959.00p | 950.00p | 955.00p | 22896 |
| 05/04/2018 | 958.00p | 962.00p | 956.00p | 962.00p | 72044 |
| 04/04/2018 | 950.00p | 951.20p | 940.00p | 940.00p | 7464 |
| 03/04/2018 | 952.00p | 970.00p | 944.00p | 964.00p | 24122 |
| 29/03/2018 | 954.00p | 970.00p | 942.00p | 970.00p | 142289 |
| 28/03/2018 | 960.00p | 966.00p | 952.00p | 956.00p | 46406 |
| 27/03/2018 | 980.00p | 980.00p | 960.00p | 962.00p | 52507 |
| 26/03/2018 | 956.00p | 974.00p | 956.00p | 974.00p | 49952 |
| 23/03/2018 | 956.00p | 970.00p | 956.00p | 970.00p | 66328 |
| 22/03/2018 | 986.00p | 988.60p | 956.00p | 970.00p | 34845 |
| 21/03/2018 | 988.00p | 999.33p | 988.00p | 988.00p | 14967 |
| 20/03/2018 | 1,000.00p | 1,000.00p | 992.00p | 996.00p | 29591 |
| 19/03/2018 | 1,000.00p | 1,007.60p | 995.00p | 996.00p | 416172 |
| 16/03/2018 | 1,010.00p | 1,010.00p | 990.00p | 990.00p | 30968 |
| 15/03/2018 | 1,005.00p | 1,009.00p | 998.00p | 1,000.00p | 22696 |
| 14/03/2018 | 1,010.00p | 1,010.00p | 1,000.00p | 1,000.00p | 17485 |
| 13/03/2018 | 998.00p | 1,015.00p | 998.00p | 1,007.50p | 33391 |
| 12/03/2018 | 1,000.00p | 1,015.00p | 1,000.00p | 1,007.50p | 10801 |
| 09/03/2018 | 1,000.00p | 1,012.29p | 997.20p | 998.00p | 19437 |
| 08/03/2018 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 93684 |
| 07/03/2018 | 1,010.00p | 1,010.00p | 992.00p | 1,003.00p | 57913 |
| 06/03/2018 | 1,010.00p | 1,010.00p | 997.40p | 1,005.00p | 12530 |
| 05/03/2018 | 1,010.00p | 1,010.00p | 990.20p | 1,010.00p | 19517 |
| 02/03/2018 | 988.00p | 1,005.00p | 976.57p | 988.00p | 22668 |
| 01/03/2018 | 1,000.00p | 1,005.00p | 988.00p | 994.00p | 93318 |
| 28/02/2018 | 1,005.00p | 1,005.00p | 993.27p | 1,000.00p | 50226 |
| 27/02/2018 | 998.00p | 1,015.00p | 993.10p | 996.50p | 24357 |
| 26/02/2018 | 994.00p | 1,005.00p | 992.00p | 998.50p | 14446 |
| 23/02/2018 | 982.00p | 992.00p | 971.20p | 986.00p | 27480 |
| 22/02/2018 | 970.00p | 982.00p | 968.22p | 976.00p | 16174 |
| 21/02/2018 | 970.00p | 988.00p | 970.00p | 980.00p | 6691 |
| 20/02/2018 | 986.00p | 992.00p | 970.00p | 970.00p | 18412 |
| 19/02/2018 | 982.00p | 982.00p | 979.00p | 979.00p | 15748 |
| 16/02/2018 | 984.00p | 994.00p | 970.00p | 984.00p | 59696 |
| 15/02/2018 | 992.00p | 994.00p | 980.00p | 980.00p | 7342 |
| 14/02/2018 | 978.00p | 990.40p | 972.40p | 980.00p | 55229 |
| 13/02/2018 | 956.00p | 966.00p | 947.00p | 958.00p | 43811 |
| 12/02/2018 | 962.00p | 963.00p | 946.00p | 956.00p | 59981 |
*Close Price adjusted for both dividends and splits