Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2017 | 1,324.00p | 1,324.40p | 1,320.00p | 1,324.00p | 3538 |
| 26/04/2017 | 1,322.50p | 1,327.00p | 1,316.00p | 1,324.00p | 11069 |
| 25/04/2017 | 1,322.50p | 1,323.00p | 1,315.00p | 1,322.50p | 14074 |
| 24/04/2017 | 1,322.50p | 1,325.00p | 1,315.00p | 1,316.00p | 55550 |
| 21/04/2017 | 1,325.00p | 1,325.00p | 1,315.00p | 1,322.50p | 5839 |
| 20/04/2017 | 1,327.50p | 1,329.50p | 1,320.75p | 1,325.00p | 8585 |
| 19/04/2017 | 1,327.50p | 1,330.66p | 1,320.00p | 1,327.50p | 16492 |
| 18/04/2017 | 1,327.50p | 1,333.00p | 1,321.50p | 1,327.50p | 13210 |
| 13/04/2017 | 1,327.50p | 1,328.80p | 1,324.30p | 1,327.50p | 16032 |
| 12/04/2017 | 1,327.50p | 1,329.00p | 1,325.00p | 1,327.50p | 4933 |
| 11/04/2017 | 1,327.50p | 1,333.50p | 1,320.00p | 1,327.50p | 8909 |
| 10/04/2017 | 1,327.50p | 1,333.50p | 1,320.00p | 1,327.50p | 22859 |
| 07/04/2017 | 1,327.50p | 1,333.50p | 1,325.00p | 1,327.50p | 19228 |
| 06/04/2017 | 1,328.50p | 1,335.58p | 1,320.00p | 1,327.50p | 95694 |
| 05/04/2017 | 1,331.00p | 1,336.30p | 1,320.00p | 1,328.50p | 44193 |
| 04/04/2017 | 1,328.00p | 1,334.50p | 1,323.00p | 1,330.00p | 26243 |
| 03/04/2017 | 1,325.00p | 1,333.40p | 1,325.00p | 1,328.00p | 11386 |
| 31/03/2017 | 1,309.00p | 1,330.00p | 1,309.00p | 1,325.00p | 106329 |
| 30/03/2017 | 1,306.00p | 1,315.00p | 1,304.37p | 1,309.00p | 96435 |
| 29/03/2017 | 1,292.50p | 1,315.00p | 1,292.50p | 1,306.00p | 143550 |
| 28/03/2017 | 1,280.00p | 1,298.00p | 1,275.00p | 1,292.50p | 37441 |
| 27/03/2017 | 1,277.50p | 1,279.87p | 1,270.00p | 1,277.50p | 33398 |
| 24/03/2017 | 1,276.00p | 1,280.00p | 1,267.00p | 1,277.50p | 13252 |
| 23/03/2017 | 1,273.50p | 1,275.63p | 1,267.00p | 1,275.00p | 25299 |
| 22/03/2017 | 1,280.00p | 1,281.15p | 1,267.50p | 1,273.50p | 168795 |
| 21/03/2017 | 1,285.00p | 1,285.00p | 1,269.99p | 1,280.00p | 26949 |
| 20/03/2017 | 1,291.50p | 1,291.50p | 1,281.30p | 1,285.00p | 13295 |
| 17/03/2017 | 1,295.00p | 1,297.00p | 1,285.66p | 1,291.50p | 20586 |
| 16/03/2017 | 1,295.00p | 1,300.00p | 1,290.00p | 1,295.00p | 55297 |
| 15/03/2017 | 1,296.50p | 1,299.00p | 1,290.00p | 1,295.00p | 39016 |
| 14/03/2017 | 1,297.50p | 1,301.49p | 1,290.00p | 1,296.50p | 14816 |
| 13/03/2017 | 1,297.50p | 1,301.70p | 1,290.00p | 1,297.50p | 21838 |
| 10/03/2017 | 1,297.50p | 1,301.70p | 1,290.00p | 1,297.50p | 70823 |
| 09/03/2017 | 1,299.00p | 1,305.00p | 1,292.00p | 1,297.50p | 27142 |
| 08/03/2017 | 1,297.50p | 1,307.00p | 1,295.00p | 1,299.00p | 13764 |
| 07/03/2017 | 1,292.50p | 1,303.15p | 1,290.00p | 1,297.50p | 19939 |
| 06/03/2017 | 1,292.50p | 1,298.50p | 1,286.50p | 1,292.50p | 15291 |
| 03/03/2017 | 1,290.00p | 1,297.00p | 1,285.00p | 1,292.50p | 514664 |
| 02/03/2017 | 1,295.00p | 1,295.00p | 1,285.00p | 1,290.00p | 12206 |
| 01/03/2017 | 1,289.00p | 1,302.00p | 1,289.00p | 1,300.00p | 11449 |
| 28/02/2017 | 1,282.50p | 1,293.00p | 1,282.50p | 1,289.00p | 23354 |
| 27/02/2017 | 1,279.00p | 1,288.00p | 1,279.00p | 1,282.50p | 14863 |
| 24/02/2017 | 1,281.50p | 1,286.70p | 1,279.00p | 1,279.00p | 3800 |
| 23/02/2017 | 1,279.00p | 1,288.00p | 1,278.50p | 1,281.50p | 26706 |
| 22/02/2017 | 1,279.00p | 1,286.00p | 1,278.00p | 1,279.00p | 68315 |
| 21/02/2017 | 1,278.50p | 1,282.47p | 1,273.40p | 1,279.00p | 2273 |
| 20/02/2017 | 1,279.50p | 1,287.00p | 1,273.00p | 1,278.50p | 15206 |
| 17/02/2017 | 1,275.00p | 1,285.00p | 1,273.60p | 1,279.50p | 22219 |
| 16/02/2017 | 1,267.50p | 1,277.50p | 1,265.00p | 1,275.00p | 15584 |
| 15/02/2017 | 1,265.00p | 1,271.89p | 1,263.00p | 1,267.50p | 14316 |
| 14/02/2017 | 1,259.50p | 1,272.33p | 1,255.00p | 1,255.00p | 25657 |
| 13/02/2017 | 1,252.50p | 1,264.00p | 1,250.00p | 1,255.00p | 17551 |
| 10/02/2017 | 1,245.00p | 1,258.50p | 1,242.00p | 1,252.50p | 41521 |
| 09/02/2017 | 1,246.00p | 1,250.00p | 1,240.00p | 1,245.00p | 42539 |
| 08/02/2017 | 1,246.00p | 1,248.00p | 1,242.00p | 1,246.00p | 28175 |
| 07/02/2017 | 1,247.50p | 1,253.00p | 1,240.00p | 1,246.00p | 65869 |
| 06/02/2017 | 1,245.00p | 1,250.00p | 1,240.00p | 1,247.50p | 20268 |
| 03/02/2017 | 1,232.50p | 1,250.00p | 1,230.66p | 1,245.00p | 18296 |
| 02/02/2017 | 1,232.50p | 1,240.00p | 1,227.54p | 1,240.00p | 72899 |
| 01/02/2017 | 1,242.50p | 1,255.00p | 1,241.65p | 1,252.00p | 17851 |
| 31/01/2017 | 1,236.00p | 1,245.00p | 1,230.00p | 1,237.50p | 41922 |
| 30/01/2017 | 1,235.00p | 1,245.00p | 1,232.44p | 1,236.00p | 12785 |
| 27/01/2017 | 1,230.00p | 1,240.00p | 1,229.62p | 1,235.00p | 18715 |
| 26/01/2017 | 1,225.00p | 1,237.10p | 1,220.00p | 1,229.00p | 20727 |
| 25/01/2017 | 1,224.50p | 1,233.00p | 1,224.50p | 1,225.00p | 16438 |
| 24/01/2017 | 1,218.50p | 1,231.30p | 1,215.00p | 1,224.50p | 18505 |
| 23/01/2017 | 1,218.50p | 1,223.70p | 1,213.73p | 1,218.50p | 6431 |
| 20/01/2017 | 1,217.50p | 1,223.50p | 1,212.00p | 1,218.50p | 3985 |
| 19/01/2017 | 1,216.00p | 1,220.80p | 1,211.50p | 1,216.00p | 51353 |
| 18/01/2017 | 1,212.50p | 1,214.90p | 1,205.00p | 1,213.50p | 39030 |
| 17/01/2017 | 1,217.00p | 1,218.60p | 1,211.50p | 1,212.50p | 20182 |
| 16/01/2017 | 1,217.50p | 1,220.00p | 1,210.00p | 1,216.00p | 11674 |
| 13/01/2017 | 1,214.50p | 1,225.00p | 1,211.87p | 1,217.50p | 5110 |
| 12/01/2017 | 1,207.50p | 1,220.00p | 1,201.50p | 1,213.50p | 60195 |
| 11/01/2017 | 1,205.00p | 1,210.00p | 1,200.00p | 1,205.00p | 68755 |
| 10/01/2017 | 1,202.50p | 1,205.00p | 1,195.00p | 1,205.00p | 11375 |
| 09/01/2017 | 1,202.50p | 1,205.00p | 1,195.00p | 1,202.50p | 16459 |
| 06/01/2017 | 1,200.00p | 1,210.00p | 1,195.00p | 1,202.50p | 251170 |
| 05/01/2017 | 1,200.00p | 1,205.00p | 1,195.00p | 1,200.00p | 31278 |
| 04/01/2017 | 1,204.50p | 1,210.00p | 1,195.00p | 1,200.00p | 36527 |
| 03/01/2017 | 1,204.50p | 1,207.73p | 1,202.00p | 1,204.50p | 9495 |
| 30/12/2016 | 1,204.50p | 1,210.00p | 1,204.50p | 1,204.50p | 1136 |
| 29/12/2016 | 1,202.50p | 1,212.00p | 1,195.50p | 1,204.50p | 13508 |
| 28/12/2016 | 1,202.50p | 1,207.75p | 1,190.00p | 1,190.00p | 1600 |
| 23/12/2016 | 1,202.50p | 1,202.50p | 1,196.50p | 1,202.50p | 309 |
| 22/12/2016 | 1,202.50p | 1,207.75p | 1,195.00p | 1,202.50p | 30618 |
| 21/12/2016 | 1,202.50p | 1,208.50p | 1,195.00p | 1,202.50p | 20171 |
| 20/12/2016 | 1,202.50p | 1,210.00p | 1,195.00p | 1,202.50p | 12508 |
| 19/12/2016 | 1,202.50p | 1,207.75p | 1,195.00p | 1,202.50p | 30490 |
| 16/12/2016 | 1,203.50p | 1,208.00p | 1,195.00p | 1,202.50p | 51628 |
| 15/12/2016 | 1,202.50p | 1,210.00p | 1,196.77p | 1,203.50p | 11402 |
| 14/12/2016 | 1,201.50p | 1,207.45p | 1,190.00p | 1,201.50p | 81774 |
| 13/12/2016 | 1,201.50p | 1,205.75p | 1,195.00p | 1,201.50p | 28120 |
| 12/12/2016 | 1,201.50p | 1,206.26p | 1,195.00p | 1,201.50p | 8760 |
| 09/12/2016 | 1,201.50p | 1,208.30p | 1,195.00p | 1,201.50p | 28840 |
| 08/12/2016 | 1,202.50p | 1,208.50p | 1,195.00p | 1,201.50p | 6556 |
| 07/12/2016 | 1,195.00p | 1,208.50p | 1,195.00p | 1,202.50p | 68040 |
| 06/12/2016 | 1,193.50p | 1,200.00p | 1,192.50p | 1,195.00p | 65951 |
| 05/12/2016 | 1,187.50p | 1,200.00p | 1,187.50p | 1,193.50p | 15533 |
| 02/12/2016 | 1,192.50p | 1,195.00p | 1,187.50p | 1,187.50p | 27029 |
| 01/12/2016 | 1,192.50p | 1,195.00p | 1,190.00p | 1,192.50p | 15987 |
| 30/11/2016 | 1,192.50p | 1,195.00p | 1,190.00p | 1,192.50p | 13147 |
| 29/11/2016 | 1,190.00p | 1,195.00p | 1,190.00p | 1,192.50p | 16334 |
| 28/11/2016 | 1,185.00p | 1,198.00p | 1,185.00p | 1,190.00p | 28018 |
| 25/11/2016 | 1,183.50p | 1,190.00p | 1,180.00p | 1,185.00p | 11332 |
| 24/11/2016 | 1,181.50p | 1,188.00p | 1,178.46p | 1,183.50p | 14221 |
| 23/11/2016 | 1,170.00p | 1,188.00p | 1,170.00p | 1,181.50p | 25814 |
| 22/11/2016 | 1,167.50p | 1,185.00p | 1,164.86p | 1,172.50p | 9090 |
| 21/11/2016 | 1,167.50p | 1,175.00p | 1,161.65p | 1,167.50p | 6990 |
| 18/11/2016 | 1,165.00p | 1,175.00p | 1,161.50p | 1,167.50p | 12210 |
| 17/11/2016 | 1,165.00p | 1,173.00p | 1,155.00p | 1,165.00p | 14660 |
| 16/11/2016 | 1,164.00p | 1,173.00p | 1,155.00p | 1,165.00p | 5475 |
| 15/11/2016 | 1,160.00p | 1,170.00p | 1,151.50p | 1,164.00p | 9290 |
| 14/11/2016 | 1,147.50p | 1,157.50p | 1,145.00p | 1,157.50p | 80657 |
| 11/11/2016 | 1,145.00p | 1,146.25p | 1,136.50p | 1,145.00p | 289241 |
| 10/11/2016 | 1,145.00p | 1,150.00p | 1,135.00p | 1,145.00p | 27980 |
| 09/11/2016 | 1,155.00p | 1,155.00p | 1,120.00p | 1,145.00p | 8791 |
| 08/11/2016 | 1,162.50p | 1,162.50p | 1,145.00p | 1,155.00p | 43349 |
| 07/11/2016 | 1,162.50p | 1,165.00p | 1,155.00p | 1,162.50p | 18325 |
| 04/11/2016 | 1,165.00p | 1,170.00p | 1,155.00p | 1,162.50p | 33573 |
| 03/11/2016 | 1,165.00p | 1,170.00p | 1,150.00p | 1,165.00p | 10675 |
| 02/11/2016 | 1,165.00p | 1,170.00p | 1,158.20p | 1,165.00p | 4734 |
| 01/11/2016 | 1,165.00p | 1,170.00p | 1,158.20p | 1,165.00p | 22335 |
| 31/10/2016 | 1,165.00p | 1,173.00p | 1,158.00p | 1,165.00p | 24995 |
| 28/10/2016 | 1,165.00p | 1,173.00p | 1,160.00p | 1,165.00p | 5607 |
| 27/10/2016 | 1,165.00p | 1,173.00p | 1,155.00p | 1,165.00p | 9625 |
| 26/10/2016 | 1,165.00p | 1,175.00p | 1,155.00p | 1,165.00p | 53662 |
| 25/10/2016 | 1,165.00p | 1,175.00p | 1,155.00p | 1,165.00p | 8746 |
| 24/10/2016 | 1,162.50p | 1,175.00p | 1,162.50p | 1,165.00p | 4750 |
| 21/10/2016 | 1,162.50p | 1,170.00p | 1,158.75p | 1,162.50p | 20450 |
| 20/10/2016 | 1,157.50p | 1,165.00p | 1,157.50p | 1,162.50p | 57782 |
| 19/10/2016 | 1,160.00p | 1,173.00p | 1,157.50p | 1,157.50p | 46613 |
| 18/10/2016 | 1,162.50p | 1,167.00p | 1,155.00p | 1,160.00p | 47592 |
| 17/10/2016 | 1,162.50p | 1,170.00p | 1,155.00p | 1,162.50p | 18576 |
| 14/10/2016 | 1,165.00p | 1,167.00p | 1,159.00p | 1,162.50p | 5315 |
| 13/10/2016 | 1,155.00p | 1,176.00p | 1,155.00p | 1,165.00p | 8395 |
| 12/10/2016 | 1,147.50p | 1,155.00p | 1,140.00p | 1,147.50p | 8867 |
| 11/10/2016 | 1,147.50p | 1,155.00p | 1,142.00p | 1,147.50p | 36302 |
| 10/10/2016 | 1,147.50p | 1,155.00p | 1,142.00p | 1,147.50p | 20612 |
| 07/10/2016 | 1,145.00p | 1,155.00p | 1,145.00p | 1,147.50p | 7500 |
| 06/10/2016 | 1,145.00p | 1,150.00p | 1,140.50p | 1,145.00p | 13229 |
| 05/10/2016 | 1,145.00p | 1,150.60p | 1,140.00p | 1,145.00p | 21623 |
| 04/10/2016 | 1,131.50p | 1,150.00p | 1,131.33p | 1,145.00p | 24210 |
| 03/10/2016 | 1,127.50p | 1,145.00p | 1,123.75p | 1,130.50p | 16646 |
| 30/09/2016 | 1,126.00p | 1,135.00p | 1,121.50p | 1,127.50p | 73205 |
| 29/09/2016 | 1,125.00p | 1,135.00p | 1,117.00p | 1,126.00p | 80212 |
| 28/09/2016 | 1,125.00p | 1,132.00p | 1,115.00p | 1,122.50p | 40555 |
| 27/09/2016 | 1,125.00p | 1,130.00p | 1,115.00p | 1,125.00p | 107700 |
| 26/09/2016 | 1,130.00p | 1,130.00p | 1,117.00p | 1,125.00p | 107102 |
| 23/09/2016 | 1,135.00p | 1,140.00p | 1,120.00p | 1,130.00p | 66636 |
| 22/09/2016 | 1,137.50p | 1,144.00p | 1,125.00p | 1,135.00p | 34550 |
| 21/09/2016 | 1,130.00p | 1,150.00p | 1,130.00p | 1,137.50p | 54354 |
| 20/09/2016 | 1,127.50p | 1,135.00p | 1,125.00p | 1,130.00p | 28416 |
| 19/09/2016 | 1,125.00p | 1,134.00p | 1,123.00p | 1,127.50p | 92614 |
| 16/09/2016 | 1,107.50p | 1,135.00p | 1,107.50p | 1,125.00p | 10791 |
| 15/09/2016 | 1,101.00p | 1,120.00p | 1,098.75p | 1,107.50p | 138541 |
| 14/09/2016 | 1,087.50p | 1,105.00p | 1,087.50p | 1,098.50p | 65564 |
| 13/09/2016 | 1,082.50p | 1,090.00p | 1,076.00p | 1,082.50p | 19632 |
| 12/09/2016 | 1,077.50p | 1,090.00p | 1,077.25p | 1,082.50p | 13047 |
| 09/09/2016 | 1,072.00p | 1,085.00p | 1,071.35p | 1,077.50p | 12667 |
| 08/09/2016 | 1,058.50p | 1,080.00p | 1,054.70p | 1,072.00p | 129617 |
| 07/09/2016 | 1,052.50p | 1,065.00p | 1,052.25p | 1,059.00p | 11015 |
| 06/09/2016 | 1,051.00p | 1,060.00p | 1,047.25p | 1,052.50p | 61105 |
| 05/09/2016 | 1,051.00p | 1,060.00p | 1,044.70p | 1,051.00p | 11725 |
| 02/09/2016 | 1,050.00p | 1,060.00p | 1,043.80p | 1,051.00p | 78418 |
| 01/09/2016 | 1,047.50p | 1,060.05p | 1,040.00p | 1,050.00p | 14576 |
| 31/08/2016 | 1,040.00p | 1,055.00p | 1,035.00p | 1,045.00p | 71556 |
| 30/08/2016 | 1,040.00p | 1,050.00p | 1,030.00p | 1,040.00p | 63329 |
| 26/08/2016 | 1,040.00p | 1,050.00p | 1,034.40p | 1,040.00p | 10450 |
| 25/08/2016 | 1,045.00p | 1,050.00p | 1,032.67p | 1,040.00p | 1852 |
| 24/08/2016 | 1,045.00p | 1,050.00p | 1,040.00p | 1,045.00p | 13296 |
| 23/08/2016 | 1,040.00p | 1,050.00p | 1,040.00p | 1,045.00p | 180518 |
| 22/08/2016 | 1,042.50p | 1,046.05p | 1,035.00p | 1,040.00p | 53561 |
| 19/08/2016 | 1,047.50p | 1,051.05p | 1,040.00p | 1,042.50p | 7561 |
| 18/08/2016 | 1,053.00p | 1,053.00p | 1,040.00p | 1,050.00p | 7126 |
| 17/08/2016 | 1,054.50p | 1,054.50p | 1,046.00p | 1,053.00p | 19278 |
| 16/08/2016 | 1,058.50p | 1,058.50p | 1,049.00p | 1,057.00p | 10946 |
| 15/08/2016 | 1,062.00p | 1,068.00p | 1,055.00p | 1,058.50p | 12231 |
| 12/08/2016 | 1,060.50p | 1,070.00p | 1,055.00p | 1,062.00p | 34306 |
| 11/08/2016 | 1,058.50p | 1,066.32p | 1,050.00p | 1,060.00p | 367793 |
| 10/08/2016 | 1,059.00p | 1,066.00p | 1,049.20p | 1,058.50p | 6122 |
| 09/08/2016 | 1,058.50p | 1,066.10p | 1,049.00p | 1,057.00p | 32115 |
| 08/08/2016 | 1,059.00p | 1,065.00p | 1,051.53p | 1,058.50p | 14817 |
| 05/08/2016 | 1,057.00p | 1,069.00p | 1,040.00p | 1,059.50p | 5808 |
| 04/08/2016 | 1,050.00p | 1,058.00p | 1,046.00p | 1,057.00p | 8083 |
| 03/08/2016 | 1,050.00p | 1,070.00p | 1,045.00p | 1,050.00p | 9033 |
| 02/08/2016 | 1,048.00p | 1,056.02p | 1,038.00p | 1,050.00p | 35839 |
| 01/08/2016 | 1,047.50p | 1,058.00p | 1,044.50p | 1,048.00p | 96860 |
| 29/07/2016 | 1,038.50p | 1,052.00p | 1,034.65p | 1,046.50p | 30461 |
| 28/07/2016 | 1,031.00p | 1,042.00p | 1,025.00p | 1,038.50p | 16502 |
| 27/07/2016 | 1,025.50p | 1,035.00p | 1,025.50p | 1,031.00p | 701 |
| 26/07/2016 | 1,020.00p | 1,032.00p | 1,020.00p | 1,025.50p | 5623 |
| 25/07/2016 | 1,020.00p | 1,030.00p | 1,013.00p | 1,020.00p | 2403 |
| 22/07/2016 | 1,020.00p | 1,026.00p | 1,013.00p | 1,020.00p | 13065 |
| 21/07/2016 | 1,027.50p | 1,030.00p | 1,013.00p | 1,020.00p | 2084 |
| 20/07/2016 | 1,024.50p | 1,034.39p | 1,015.00p | 1,030.00p | 16498 |
| 19/07/2016 | 1,019.00p | 1,025.99p | 1,014.10p | 1,022.50p | 2050 |
| 18/07/2016 | 1,018.50p | 1,025.00p | 1,013.00p | 1,019.00p | 14775 |
| 15/07/2016 | 1,020.50p | 1,026.00p | 1,012.00p | 1,026.00p | 6355 |
| 14/07/2016 | 1,015.50p | 1,026.00p | 1,007.90p | 1,020.50p | 11905 |
*Close Price adjusted for both dividends and splits