Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 1,605.00p | 1,615.00p | 1,600.00p | 1,600.00p | 15793 |
| 20/09/2021 | 1,620.00p | 1,640.00p | 1,595.00p | 1,595.00p | 44120 |
| 17/09/2021 | 1,630.00p | 1,650.00p | 1,627.67p | 1,650.00p | 337227 |
| 16/09/2021 | 1,610.00p | 1,635.00p | 1,605.00p | 1,620.00p | 24673 |
| 15/09/2021 | 1,600.00p | 1,625.00p | 1,575.26p | 1,610.00p | 34414 |
| 14/09/2021 | 1,580.00p | 1,600.00p | 1,572.50p | 1,580.00p | 26019 |
| 13/09/2021 | 1,575.00p | 1,575.00p | 1,562.40p | 1,570.00p | 35506 |
| 10/09/2021 | 1,560.00p | 1,590.00p | 1,545.05p | 1,570.00p | 23063 |
| 09/09/2021 | 1,570.00p | 1,570.00p | 1,535.82p | 1,550.00p | 44445 |
| 08/09/2021 | 1,580.00p | 1,590.00p | 1,555.00p | 1,555.00p | 41325 |
| 07/09/2021 | 1,580.00p | 1,591.52p | 1,545.00p | 1,545.00p | 20227 |
| 06/09/2021 | 1,595.00p | 1,600.00p | 1,565.00p | 1,565.00p | 41205 |
| 03/09/2021 | 1,615.00p | 1,620.00p | 1,580.00p | 1,580.00p | 20016 |
| 02/09/2021 | 1,520.00p | 1,611.59p | 1,520.00p | 1,520.00p | 14326 |
| 01/09/2021 | 1,620.00p | 1,635.00p | 1,590.00p | 1,590.00p | 104217 |
| 31/08/2021 | 1,605.00p | 1,630.00p | 1,582.50p | 1,627.50p | 28456 |
| 30/08/2021 | 1,575.00p | 1,592.59p | 1,560.05p | 1,587.50p | 40085 |
| 27/08/2021 | 1,575.00p | 1,592.59p | 1,560.05p | 1,587.50p | 40085 |
| 26/08/2021 | 1,565.00p | 1,566.15p | 1,535.00p | 1,555.00p | 40427 |
| 25/08/2021 | 1,570.00p | 1,575.00p | 1,561.67p | 1,575.00p | 17801 |
| 24/08/2021 | 1,590.00p | 1,590.00p | 1,572.50p | 1,575.00p | 24276 |
| 23/08/2021 | 1,575.00p | 1,585.00p | 1,560.00p | 1,570.00p | 30438 |
| 20/08/2021 | 1,585.00p | 1,585.00p | 1,550.00p | 1,562.50p | 66594 |
| 19/08/2021 | 1,565.00p | 1,575.00p | 1,555.00p | 1,565.00p | 28861 |
| 18/08/2021 | 1,585.00p | 1,590.00p | 1,565.00p | 1,565.00p | 83712 |
| 17/08/2021 | 1,575.00p | 1,590.00p | 1,550.00p | 1,585.00p | 28182 |
| 16/08/2021 | 1,550.00p | 1,580.00p | 1,545.00p | 1,545.00p | 39885 |
| 13/08/2021 | 1,540.00p | 1,572.47p | 1,540.00p | 1,550.00p | 35641 |
| 12/08/2021 | 1,550.00p | 1,565.00p | 1,536.00p | 1,550.00p | 49909 |
| 11/08/2021 | 1,530.00p | 1,553.05p | 1,517.60p | 1,545.00p | 23250 |
| 10/08/2021 | 1,515.00p | 1,534.80p | 1,514.81p | 1,515.00p | 18416 |
| 09/08/2021 | 1,530.00p | 1,533.98p | 1,517.50p | 1,530.00p | 29030 |
| 06/08/2021 | 1,520.00p | 1,535.00p | 1,519.81p | 1,520.00p | 18192 |
| 05/08/2021 | 1,515.00p | 1,518.97p | 1,508.87p | 1,515.00p | 47635 |
| 04/08/2021 | 1,500.00p | 1,515.00p | 1,490.00p | 1,510.00p | 63501 |
| 03/08/2021 | 1,480.00p | 1,505.00p | 1,480.00p | 1,480.00p | 94023 |
| 02/08/2021 | 1,485.00p | 1,499.95p | 1,480.00p | 1,487.50p | 25536 |
| 30/07/2021 | 1,490.00p | 1,510.00p | 1,483.60p | 1,490.00p | 17152 |
| 29/07/2021 | 1,520.00p | 1,520.00p | 1,490.00p | 1,490.00p | 24955 |
| 28/07/2021 | 1,495.00p | 1,502.88p | 1,484.57p | 1,490.00p | 35469 |
| 27/07/2021 | 1,510.00p | 1,535.00p | 1,500.00p | 1,500.00p | 29430 |
| 26/07/2021 | 1,535.00p | 1,535.00p | 1,500.00p | 1,500.00p | 37683 |
| 23/07/2021 | 1,535.00p | 1,535.00p | 1,515.00p | 1,527.50p | 27350 |
| 22/07/2021 | 1,500.00p | 1,533.90p | 1,485.50p | 1,530.00p | 201231 |
| 21/07/2021 | 1,500.00p | 1,525.00p | 1,500.00p | 1,510.00p | 116750 |
| 20/07/2021 | 1,490.00p | 1,515.00p | 1,480.10p | 1,515.00p | 25528 |
| 19/07/2021 | 1,475.00p | 1,490.00p | 1,475.00p | 1,485.00p | 135618 |
| 16/07/2021 | 1,460.00p | 1,490.00p | 1,442.00p | 1,490.00p | 36220 |
| 15/07/2021 | 1,435.00p | 1,455.00p | 1,430.00p | 1,445.00p | 41780 |
| 14/07/2021 | 1,430.00p | 1,441.50p | 1,425.00p | 1,425.00p | 17235 |
| 13/07/2021 | 1,420.00p | 1,450.00p | 1,405.00p | 1,450.00p | 135154 |
| 12/07/2021 | 1,380.00p | 1,393.00p | 1,368.79p | 1,375.00p | 56357 |
| 09/07/2021 | 1,370.00p | 1,375.00p | 1,360.00p | 1,365.00p | 74355 |
| 08/07/2021 | 1,385.00p | 1,395.00p | 1,365.00p | 1,365.00p | 18012 |
| 07/07/2021 | 1,380.00p | 1,399.00p | 1,380.00p | 1,380.00p | 62854 |
| 06/07/2021 | 1,385.00p | 1,405.00p | 1,380.00p | 1,395.00p | 35453 |
| 05/07/2021 | 1,390.00p | 1,398.00p | 1,385.00p | 1,390.00p | 57288 |
| 02/07/2021 | 1,395.00p | 1,403.00p | 1,386.31p | 1,392.50p | 12479 |
| 01/07/2021 | 1,395.00p | 1,404.95p | 1,385.00p | 1,385.00p | 15158 |
| 30/06/2021 | 1,395.00p | 1,410.00p | 1,395.00p | 1,395.00p | 15464 |
| 29/06/2021 | 1,385.00p | 1,410.00p | 1,380.00p | 1,405.00p | 24220 |
| 28/06/2021 | 1,405.00p | 1,420.00p | 1,390.51p | 1,392.50p | 22870 |
| 25/06/2021 | 1,400.00p | 1,425.00p | 1,382.00p | 1,425.00p | 27380 |
| 24/06/2021 | 1,395.00p | 1,403.39p | 1,384.95p | 1,385.00p | 51842 |
| 23/06/2021 | 1,395.00p | 1,400.00p | 1,360.00p | 1,380.00p | 72982 |
| 22/06/2021 | 1,355.00p | 1,389.96p | 1,350.00p | 1,385.00p | 48096 |
| 21/06/2021 | 1,355.00p | 1,364.79p | 1,345.31p | 1,355.00p | 13443 |
| 18/06/2021 | 1,310.00p | 1,366.83p | 1,310.00p | 1,355.00p | 56107 |
| 17/06/2021 | 1,345.00p | 1,347.53p | 1,325.33p | 1,340.00p | 12470 |
| 16/06/2021 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 38814 |
| 15/06/2021 | 1,315.00p | 1,330.03p | 1,305.11p | 1,325.00p | 52897 |
| 14/06/2021 | 1,305.00p | 1,312.65p | 1,305.00p | 1,305.00p | 303768 |
| 11/06/2021 | 1,315.00p | 1,316.67p | 1,310.00p | 1,310.00p | 36324 |
| 10/06/2021 | 1,350.00p | 1,350.00p | 1,315.00p | 1,315.00p | 68138 |
| 09/06/2021 | 1,340.00p | 1,360.00p | 1,334.90p | 1,345.00p | 22427 |
| 08/06/2021 | 1,365.00p | 1,365.00p | 1,345.00p | 1,345.00p | 66104 |
| 07/06/2021 | 1,345.00p | 1,359.95p | 1,335.00p | 1,345.00p | 52230 |
| 04/06/2021 | 1,365.00p | 1,370.00p | 1,345.00p | 1,355.00p | 10671 |
| 03/06/2021 | 1,365.00p | 1,365.17p | 1,350.00p | 1,362.50p | 92094 |
| 02/06/2021 | 1,350.00p | 1,360.00p | 1,340.00p | 1,360.00p | 63881 |
| 01/06/2021 | 1,335.00p | 1,355.00p | 1,330.00p | 1,340.00p | 29604 |
| 31/05/2021 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 56912 |
| 28/05/2021 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 56912 |
| 27/05/2021 | 1,325.00p | 1,330.00p | 1,320.00p | 1,330.00p | 25498 |
| 26/05/2021 | 1,320.00p | 1,328.43p | 1,320.00p | 1,320.00p | 31116 |
| 25/05/2021 | 1,320.00p | 1,325.00p | 1,312.40p | 1,320.00p | 47231 |
| 24/05/2021 | 1,305.00p | 1,315.00p | 1,301.34p | 1,307.50p | 29004 |
| 21/05/2021 | 1,305.00p | 1,315.00p | 1,298.00p | 1,300.00p | 158134 |
| 20/05/2021 | 1,300.00p | 1,310.00p | 1,300.00p | 1,307.50p | 41813 |
| 19/05/2021 | 1,305.00p | 1,315.00p | 1,290.00p | 1,295.00p | 50717 |
| 18/05/2021 | 1,335.00p | 1,335.00p | 1,295.00p | 1,300.00p | 103720 |
| 17/05/2021 | 1,305.00p | 1,319.95p | 1,290.00p | 1,295.00p | 78787 |
| 14/05/2021 | 1,310.00p | 1,326.14p | 1,300.00p | 1,305.00p | 52380 |
| 13/05/2021 | 1,320.00p | 1,320.00p | 1,295.00p | 1,300.00p | 56103 |
| 12/05/2021 | 1,345.00p | 1,350.85p | 1,315.00p | 1,330.00p | 40088 |
| 11/05/2021 | 1,345.00p | 1,354.85p | 1,329.00p | 1,337.50p | 26395 |
| 10/05/2021 | 1,370.00p | 1,377.20p | 1,340.00p | 1,340.00p | 40621 |
| 07/05/2021 | 1,370.00p | 1,380.50p | 1,355.00p | 1,355.00p | 104588 |
| 06/05/2021 | 1,365.00p | 1,369.95p | 1,360.00p | 1,365.00p | 32212 |
| 05/05/2021 | 1,380.00p | 1,384.75p | 1,355.00p | 1,380.00p | 85049 |
| 04/05/2021 | 1,385.00p | 1,410.00p | 1,377.25p | 1,380.00p | 185185 |
| 03/05/2021 | 1,390.00p | 1,413.63p | 1,385.00p | 1,390.00p | 35798 |
| 30/04/2021 | 1,390.00p | 1,413.62p | 1,385.00p | 1,390.00p | 35798 |
| 29/04/2021 | 1,405.00p | 1,415.00p | 1,385.00p | 1,395.00p | 267115 |
| 28/04/2021 | 1,385.00p | 1,400.00p | 1,379.27p | 1,395.00p | 46135 |
| 27/04/2021 | 1,405.00p | 1,416.35p | 1,378.86p | 1,382.50p | 231449 |
| 26/04/2021 | 1,390.00p | 1,402.00p | 1,376.00p | 1,400.00p | 32800 |
| 23/04/2021 | 1,385.00p | 1,393.21p | 1,365.00p | 1,375.00p | 411769 |
| 22/04/2021 | 1,320.00p | 1,405.00p | 1,316.21p | 1,385.00p | 252605 |
| 21/04/2021 | 1,270.00p | 1,315.00p | 1,260.00p | 1,305.00p | 63643 |
| 20/04/2021 | 1,255.00p | 1,266.21p | 1,255.00p | 1,255.00p | 299698 |
| 19/04/2021 | 1,230.00p | 1,280.00p | 1,230.00p | 1,260.00p | 55589 |
| 16/04/2021 | 1,255.00p | 1,255.00p | 1,230.00p | 1,230.00p | 234497 |
| 15/04/2021 | 1,230.00p | 1,260.00p | 1,230.00p | 1,260.00p | 49293 |
| 14/04/2021 | 1,250.00p | 1,250.00p | 1,230.00p | 1,240.00p | 55762 |
| 13/04/2021 | 1,215.00p | 1,245.00p | 1,215.00p | 1,240.00p | 26139 |
| 12/04/2021 | 1,195.00p | 1,217.00p | 1,210.00p | 1,215.00p | 24986 |
| 09/04/2021 | 1,195.00p | 1,215.00p | 1,195.00p | 1,215.00p | 18706 |
| 08/04/2021 | 1,195.00p | 1,215.00p | 1,183.79p | 1,215.00p | 25317 |
| 07/04/2021 | 1,195.00p | 1,199.65p | 1,180.64p | 1,182.50p | 33675 |
| 06/04/2021 | 1,170.00p | 1,190.00p | 1,150.50p | 1,187.50p | 31810 |
| 02/04/2021 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 17765 |
| 01/04/2021 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 96606 |
| 31/03/2021 | 1,175.00p | 1,178.33p | 1,160.00p | 1,160.00p | 67485 |
| 30/03/2021 | 1,170.00p | 1,180.65p | 1,165.00p | 1,172.50p | 14881 |
| 29/03/2021 | 1,180.00p | 1,191.52p | 1,165.00p | 1,165.00p | 32945 |
| 26/03/2021 | 1,195.00p | 1,195.00p | 1,175.00p | 1,185.00p | 50591 |
| 25/03/2021 | 1,175.00p | 1,188.00p | 1,170.00p | 1,170.00p | 12873 |
| 24/03/2021 | 1,195.00p | 1,210.00p | 1,160.00p | 1,180.00p | 22455 |
| 23/03/2021 | 1,200.00p | 1,215.00p | 1,195.00p | 1,200.00p | 18780 |
| 22/03/2021 | 1,185.00p | 1,220.00p | 1,170.00p | 1,220.00p | 166833 |
| 19/03/2021 | 1,190.00p | 1,207.50p | 1,175.00p | 1,175.00p | 26697 |
| 18/03/2021 | 1,200.00p | 1,205.00p | 1,190.00p | 1,190.00p | 45215 |
| 17/03/2021 | 1,210.00p | 1,215.00p | 1,200.00p | 1,200.00p | 11906 |
| 16/03/2021 | 1,200.00p | 1,214.87p | 1,200.00p | 1,200.00p | 11809 |
| 15/03/2021 | 1,185.00p | 1,206.70p | 1,174.20p | 1,195.00p | 46063 |
| 12/03/2021 | 1,170.00p | 1,189.48p | 1,170.00p | 1,175.00p | 21337 |
| 11/03/2021 | 1,160.00p | 1,180.00p | 1,160.00p | 1,180.00p | 29214 |
| 10/03/2021 | 1,160.00p | 1,185.00p | 1,160.00p | 1,185.00p | 32149 |
| 09/03/2021 | 1,180.00p | 1,180.00p | 1,159.31p | 1,175.00p | 23255 |
| 08/03/2021 | 1,165.00p | 1,168.00p | 1,153.00p | 1,167.50p | 19982 |
| 05/03/2021 | 1,165.00p | 1,179.25p | 1,150.00p | 1,165.00p | 34720 |
| 04/03/2021 | 1,165.00p | 1,170.00p | 1,150.00p | 1,160.00p | 13586 |
| 03/03/2021 | 1,165.00p | 1,189.97p | 1,165.00p | 1,175.00p | 21656 |
| 02/03/2021 | 1,175.00p | 1,186.14p | 1,170.00p | 1,175.00p | 21626 |
| 01/03/2021 | 1,185.00p | 1,190.00p | 1,166.79p | 1,172.50p | 46856 |
| 26/02/2021 | 1,190.00p | 1,200.00p | 1,160.00p | 1,190.00p | 22669 |
| 25/02/2021 | 1,190.00p | 1,203.33p | 1,185.50p | 1,190.00p | 27223 |
| 24/02/2021 | 1,205.00p | 1,210.00p | 1,195.00p | 1,202.50p | 54242 |
| 23/02/2021 | 1,210.00p | 1,248.67p | 1,205.00p | 1,210.00p | 56876 |
| 22/02/2021 | 1,230.00p | 1,250.00p | 1,230.00p | 1,242.50p | 25449 |
| 19/02/2021 | 1,245.00p | 1,245.00p | 1,233.30p | 1,235.00p | 11429 |
| 18/02/2021 | 1,230.00p | 1,242.37p | 1,230.00p | 1,240.00p | 4572 |
| 17/02/2021 | 1,215.00p | 1,233.64p | 1,215.00p | 1,230.00p | 17400 |
| 16/02/2021 | 1,220.00p | 1,230.00p | 1,212.00p | 1,215.00p | 26773 |
| 15/02/2021 | 1,210.00p | 1,223.69p | 1,209.53p | 1,215.00p | 8871 |
| 12/02/2021 | 1,210.00p | 1,232.30p | 1,205.60p | 1,220.00p | 9075 |
| 11/02/2021 | 1,210.00p | 1,230.80p | 1,208.13p | 1,222.50p | 8007 |
| 10/02/2021 | 1,220.00p | 1,235.00p | 1,210.00p | 1,215.00p | 17528 |
| 09/02/2021 | 1,235.00p | 1,240.00p | 1,210.00p | 1,222.50p | 71393 |
| 08/02/2021 | 1,230.00p | 1,235.00p | 1,210.44p | 1,220.00p | 14439 |
| 05/02/2021 | 1,185.00p | 1,240.00p | 1,180.00p | 1,230.00p | 67638 |
| 04/02/2021 | 1,190.00p | 1,203.67p | 1,180.00p | 1,185.00p | 26892 |
| 03/02/2021 | 1,180.00p | 1,190.00p | 1,175.00p | 1,180.00p | 18449 |
| 02/02/2021 | 1,190.00p | 1,199.40p | 1,190.00p | 1,195.00p | 16805 |
| 01/02/2021 | 1,205.00p | 1,205.00p | 1,170.00p | 1,190.00p | 33793 |
| 29/01/2021 | 1,180.00p | 1,193.20p | 1,180.00p | 1,185.00p | 46092 |
| 28/01/2021 | 1,200.00p | 1,200.00p | 1,183.07p | 1,185.00p | 107347 |
| 27/01/2021 | 1,220.00p | 1,220.00p | 1,210.78p | 1,215.00p | 16690 |
| 26/01/2021 | 1,220.00p | 1,220.00p | 1,210.00p | 1,215.00p | 46206 |
| 25/01/2021 | 1,210.00p | 1,220.00p | 1,210.00p | 1,220.00p | 26836 |
| 22/01/2021 | 1,210.00p | 1,220.00p | 1,205.00p | 1,210.00p | 16456 |
| 21/01/2021 | 1,210.00p | 1,225.00p | 1,207.60p | 1,225.00p | 22433 |
| 20/01/2021 | 1,205.00p | 1,220.00p | 1,202.10p | 1,220.00p | 23363 |
| 19/01/2021 | 1,190.00p | 1,211.82p | 1,190.00p | 1,195.00p | 94139 |
| 18/01/2021 | 1,205.00p | 1,215.00p | 1,194.80p | 1,205.00p | 100872 |
| 15/01/2021 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 144471 |
| 14/01/2021 | 1,190.00p | 1,200.00p | 1,180.56p | 1,195.00p | 33781 |
| 13/01/2021 | 1,170.00p | 1,185.00p | 1,170.00p | 1,177.50p | 43873 |
| 12/01/2021 | 1,170.00p | 1,170.00p | 1,140.00p | 1,165.00p | 11377 |
| 11/01/2021 | 1,155.00p | 1,170.00p | 1,140.50p | 1,162.50p | 56232 |
| 08/01/2021 | 1,135.00p | 1,160.00p | 1,135.00p | 1,145.00p | 58478 |
| 07/01/2021 | 1,135.00p | 1,155.00p | 1,135.00p | 1,145.00p | 26025 |
| 06/01/2021 | 1,175.00p | 1,175.00p | 1,115.00p | 1,140.00p | 38666 |
| 05/01/2021 | 1,150.00p | 1,175.00p | 1,150.00p | 1,165.00p | 16968 |
| 04/01/2021 | 1,150.00p | 1,175.00p | 1,145.00p | 1,165.00p | 28409 |
| 31/12/2020 | 1,165.00p | 1,173.69p | 1,152.00p | 1,165.00p | 3862 |
| 30/12/2020 | 1,155.00p | 1,175.00p | 1,152.00p | 1,162.50p | 10179 |
| 28/12/2020 | 1,155.00p | 1,155.00p | 1,125.00p | 1,140.00p | 15054 |
| 24/12/2020 | 1,155.00p | 1,155.00p | 1,125.00p | 1,140.00p | 15054 |
| 23/12/2020 | 1,135.00p | 1,140.00p | 1,120.15p | 1,140.00p | 8102 |
| 22/12/2020 | 1,140.00p | 1,140.00p | 1,120.00p | 1,120.00p | 14467 |
| 21/12/2020 | 1,140.00p | 1,155.00p | 1,130.00p | 1,130.00p | 26722 |
| 18/12/2020 | 1,160.00p | 1,175.00p | 1,120.00p | 1,120.00p | 45346 |
| 17/12/2020 | 1,150.00p | 1,170.00p | 1,140.00p | 1,165.00p | 96744 |
| 16/12/2020 | 1,145.00p | 1,170.00p | 1,145.00p | 1,165.00p | 33078 |
| 15/12/2020 | 1,130.00p | 1,150.00p | 1,120.40p | 1,150.00p | 35174 |
| 14/12/2020 | 1,125.00p | 1,134.75p | 1,110.00p | 1,120.00p | 12635 |
| 11/12/2020 | 1,105.00p | 1,130.00p | 1,087.00p | 1,130.00p | 110286 |
| 10/12/2020 | 1,060.00p | 1,071.21p | 1,055.05p | 1,062.50p | 26049 |
*Close Price adjusted for both dividends and splits