Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,605.00p | 1,620.00p | 1,580.00p | 1,610.00p | 50971 |
| 25/10/2022 | 1,610.00p | 1,615.00p | 1,575.00p | 1,575.00p | 43176 |
| 24/10/2022 | 1,595.00p | 1,599.00p | 1,565.64p | 1,595.00p | 40395 |
| 21/10/2022 | 1,565.00p | 1,590.00p | 1,540.00p | 1,590.00p | 45288 |
| 20/10/2022 | 1,545.00p | 1,600.00p | 1,540.61p | 1,585.00p | 39389 |
| 19/10/2022 | 1,625.00p | 1,630.00p | 1,535.00p | 1,545.00p | 37637 |
| 18/10/2022 | 1,640.00p | 1,640.00p | 1,585.00p | 1,600.00p | 29061 |
| 17/10/2022 | 1,595.00p | 1,635.00p | 1,580.00p | 1,635.00p | 18186 |
| 14/10/2022 | 1,595.00p | 1,620.25p | 1,570.00p | 1,570.00p | 55123 |
| 13/10/2022 | 1,555.00p | 1,610.00p | 1,540.00p | 1,580.00p | 48710 |
| 12/10/2022 | 1,545.00p | 1,575.00p | 1,535.00p | 1,555.00p | 185289 |
| 11/10/2022 | 1,545.00p | 1,560.00p | 1,540.00p | 1,540.00p | 45588 |
| 10/10/2022 | 1,540.00p | 1,550.00p | 1,535.00p | 1,550.00p | 35250 |
| 07/10/2022 | 1,555.00p | 1,572.19p | 1,550.00p | 1,550.00p | 17981 |
| 06/10/2022 | 1,615.00p | 1,615.00p | 1,550.00p | 1,575.00p | 34643 |
| 05/10/2022 | 1,630.00p | 1,630.00p | 1,590.00p | 1,620.00p | 12646 |
| 04/10/2022 | 1,565.00p | 1,625.00p | 1,545.50p | 1,625.00p | 38331 |
| 03/10/2022 | 1,555.00p | 1,570.00p | 1,520.00p | 1,570.00p | 47658 |
| 30/09/2022 | 1,500.00p | 1,550.00p | 1,495.00p | 1,545.00p | 48536 |
| 29/09/2022 | 1,505.00p | 1,535.00p | 1,490.00p | 1,500.00p | 75317 |
| 28/09/2022 | 1,545.00p | 1,545.00p | 1,465.00p | 1,520.00p | 283709 |
| 27/09/2022 | 1,530.00p | 1,545.33p | 1,530.00p | 1,540.00p | 79415 |
| 26/09/2022 | 1,555.00p | 1,555.00p | 1,520.96p | 1,550.00p | 159282 |
| 23/09/2022 | 1,580.00p | 1,595.00p | 1,545.00p | 1,550.00p | 23517 |
| 22/09/2022 | 1,580.00p | 1,590.00p | 1,565.00p | 1,570.00p | 24466 |
| 21/09/2022 | 1,555.00p | 1,620.00p | 1,539.65p | 1,610.00p | 45161 |
| 20/09/2022 | 1,560.00p | 1,580.00p | 1,542.33p | 1,580.00p | 26305 |
| 19/09/2022 | 1,570.00p | 1,570.00p | 1,525.00p | 1,550.00p | 252270 |
| 16/09/2022 | 1,570.00p | 1,570.00p | 1,525.00p | 1,550.00p | 252270 |
| 15/09/2022 | 1,525.00p | 1,542.50p | 1,525.00p | 1,535.00p | 21620 |
| 14/09/2022 | 1,560.00p | 1,560.00p | 1,520.00p | 1,525.00p | 56627 |
| 13/09/2022 | 1,620.00p | 1,625.00p | 1,545.00p | 1,550.00p | 135853 |
| 12/09/2022 | 1,625.00p | 1,625.00p | 1,600.00p | 1,605.00p | 69263 |
| 09/09/2022 | 1,630.00p | 1,630.00p | 1,605.00p | 1,630.00p | 34105 |
| 08/09/2022 | 1,600.00p | 1,625.00p | 1,599.71p | 1,600.00p | 51474 |
| 07/09/2022 | 1,595.00p | 1,625.00p | 1,590.00p | 1,625.00p | 226379 |
| 06/09/2022 | 1,600.00p | 1,615.00p | 1,590.00p | 1,595.00p | 24488 |
| 05/09/2022 | 1,590.00p | 1,610.00p | 1,590.00p | 1,600.00p | 111263 |
| 02/09/2022 | 1,600.00p | 1,635.00p | 1,585.00p | 1,635.00p | 41156 |
| 01/09/2022 | 1,625.00p | 1,625.00p | 1,587.52p | 1,595.00p | 58854 |
| 31/08/2022 | 1,590.00p | 1,610.90p | 1,590.00p | 1,605.00p | 97048 |
| 30/08/2022 | 1,585.00p | 1,625.00p | 1,585.00p | 1,610.00p | 29390 |
| 26/08/2022 | 1,580.00p | 1,610.00p | 1,580.00p | 1,600.00p | 43491 |
| 25/08/2022 | 1,560.00p | 1,600.00p | 1,560.00p | 1,590.00p | 46174 |
| 24/08/2022 | 1,535.00p | 1,580.00p | 1,525.00p | 1,580.00p | 50135 |
| 23/08/2022 | 1,525.00p | 1,545.00p | 1,510.00p | 1,525.00p | 105968 |
| 22/08/2022 | 1,545.00p | 1,571.00p | 1,525.00p | 1,530.00p | 114657 |
| 19/08/2022 | 1,560.00p | 1,580.00p | 1,540.00p | 1,545.00p | 13948 |
| 18/08/2022 | 1,540.00p | 1,575.00p | 1,540.00p | 1,575.00p | 23547 |
| 17/08/2022 | 1,570.00p | 1,584.40p | 1,540.00p | 1,550.00p | 34439 |
| 16/08/2022 | 1,595.00p | 1,595.00p | 1,573.15p | 1,575.00p | 27923 |
| 15/08/2022 | 1,570.00p | 1,635.00p | 1,553.75p | 1,565.00p | 22275 |
| 12/08/2022 | 1,545.00p | 1,565.00p | 1,544.75p | 1,565.00p | 73365 |
| 11/08/2022 | 1,615.00p | 1,620.00p | 1,545.00p | 1,560.00p | 51136 |
| 10/08/2022 | 1,585.00p | 1,605.00p | 1,585.00p | 1,585.00p | 52601 |
| 09/08/2022 | 1,595.00p | 1,630.00p | 1,595.00p | 1,600.00p | 32446 |
| 08/08/2022 | 1,595.00p | 1,630.00p | 1,595.00p | 1,630.00p | 24184 |
| 05/08/2022 | 1,530.00p | 1,635.00p | 1,529.69p | 1,635.00p | 38339 |
| 04/08/2022 | 1,515.00p | 1,557.90p | 1,505.00p | 1,555.00p | 23913 |
| 03/08/2022 | 1,490.00p | 1,520.00p | 1,487.36p | 1,520.00p | 33762 |
| 02/08/2022 | 1,550.00p | 1,563.96p | 1,490.00p | 1,490.00p | 20806 |
| 01/08/2022 | 1,570.00p | 1,596.00p | 1,545.00p | 1,550.00p | 15745 |
| 29/07/2022 | 1,580.00p | 1,590.47p | 1,563.13p | 1,570.00p | 20207 |
| 28/07/2022 | 1,600.00p | 1,600.00p | 1,555.00p | 1,575.00p | 35311 |
| 27/07/2022 | 1,625.00p | 1,633.50p | 1,615.00p | 1,620.00p | 37204 |
| 26/07/2022 | 1,610.00p | 1,620.00p | 1,595.00p | 1,610.00p | 117266 |
| 25/07/2022 | 1,600.00p | 1,615.00p | 1,575.00p | 1,605.00p | 62421 |
| 22/07/2022 | 1,605.00p | 1,614.75p | 1,581.90p | 1,590.00p | 31263 |
| 21/07/2022 | 1,570.00p | 1,640.00p | 1,570.00p | 1,605.00p | 48174 |
| 20/07/2022 | 1,515.00p | 1,635.00p | 1,505.50p | 1,575.00p | 47940 |
| 19/07/2022 | 1,470.00p | 1,524.31p | 1,466.00p | 1,520.00p | 32128 |
| 18/07/2022 | 1,450.00p | 1,478.35p | 1,444.98p | 1,470.00p | 17571 |
| 15/07/2022 | 1,420.00p | 1,440.00p | 1,420.00p | 1,440.00p | 15699 |
| 14/07/2022 | 1,445.00p | 1,445.00p | 1,410.00p | 1,420.00p | 8364 |
| 13/07/2022 | 1,460.00p | 1,473.75p | 1,435.00p | 1,435.00p | 15024 |
| 12/07/2022 | 1,480.00p | 1,495.00p | 1,464.20p | 1,470.00p | 33308 |
| 11/07/2022 | 1,485.00p | 1,495.00p | 1,474.72p | 1,495.00p | 13830 |
| 08/07/2022 | 1,510.00p | 1,517.50p | 1,482.50p | 1,500.00p | 34103 |
| 07/07/2022 | 1,525.00p | 1,535.00p | 1,505.00p | 1,525.00p | 168137 |
| 06/07/2022 | 1,495.00p | 1,525.00p | 1,479.25p | 1,525.00p | 28450 |
| 05/07/2022 | 1,470.00p | 1,480.00p | 1,455.00p | 1,480.00p | 25719 |
| 04/07/2022 | 1,460.00p | 1,485.00p | 1,460.00p | 1,465.00p | 17351 |
| 01/07/2022 | 1,470.00p | 1,490.00p | 1,457.51p | 1,485.00p | 32122 |
| 30/06/2022 | 1,450.00p | 1,505.00p | 1,450.00p | 1,485.00p | 35160 |
| 29/06/2022 | 1,480.00p | 1,487.80p | 1,460.00p | 1,480.00p | 39784 |
| 28/06/2022 | 1,475.00p | 1,500.00p | 1,450.00p | 1,495.00p | 22312 |
| 27/06/2022 | 1,480.00p | 1,495.00p | 1,457.73p | 1,460.00p | 127469 |
| 24/06/2022 | 1,435.00p | 1,450.00p | 1,403.93p | 1,440.00p | 25101 |
| 23/06/2022 | 1,430.00p | 1,448.00p | 1,390.00p | 1,395.00p | 33877 |
| 22/06/2022 | 1,455.00p | 1,480.00p | 1,430.00p | 1,430.00p | 69613 |
| 21/06/2022 | 1,435.00p | 1,475.00p | 1,432.25p | 1,460.00p | 37672 |
| 20/06/2022 | 1,425.00p | 1,450.00p | 1,413.75p | 1,435.00p | 27735 |
| 17/06/2022 | 1,350.00p | 1,440.00p | 1,335.00p | 1,440.00p | 127645 |
| 16/06/2022 | 1,365.00p | 1,380.59p | 1,315.00p | 1,345.00p | 80553 |
| 15/06/2022 | 1,320.00p | 1,372.30p | 1,320.00p | 1,370.00p | 87254 |
| 14/06/2022 | 1,355.00p | 1,376.70p | 1,300.00p | 1,300.00p | 153444 |
| 13/06/2022 | 1,410.00p | 1,430.00p | 1,340.00p | 1,345.00p | 115025 |
| 10/06/2022 | 1,405.00p | 1,440.00p | 1,394.00p | 1,430.00p | 65468 |
| 09/06/2022 | 1,400.00p | 1,415.00p | 1,380.00p | 1,380.00p | 79693 |
| 08/06/2022 | 1,440.00p | 1,452.50p | 1,380.00p | 1,380.00p | 30806 |
| 07/06/2022 | 1,445.00p | 1,470.00p | 1,425.00p | 1,425.00p | 17048 |
| 06/06/2022 | 1,475.00p | 1,475.00p | 1,440.00p | 1,440.00p | 34581 |
| 01/06/2022 | 1,505.00p | 1,513.00p | 1,440.00p | 1,440.00p | 109633 |
| 31/05/2022 | 1,520.00p | 1,525.00p | 1,490.00p | 1,515.00p | 21197 |
| 30/05/2022 | 1,530.00p | 1,555.00p | 1,500.00p | 1,520.00p | 60292 |
| 27/05/2022 | 1,535.00p | 1,570.00p | 1,528.75p | 1,550.00p | 16362 |
| 26/05/2022 | 1,520.00p | 1,525.00p | 1,510.00p | 1,520.00p | 32142 |
| 25/05/2022 | 1,515.00p | 1,523.33p | 1,500.00p | 1,520.00p | 25650 |
| 24/05/2022 | 1,505.00p | 1,510.00p | 1,485.00p | 1,505.00p | 24053 |
| 23/05/2022 | 1,565.00p | 1,565.00p | 1,510.00p | 1,510.00p | 108022 |
| 20/05/2022 | 1,535.00p | 1,570.00p | 1,515.00p | 1,515.00p | 68550 |
| 19/05/2022 | 1,510.00p | 1,515.00p | 1,491.00p | 1,505.00p | 40033 |
| 18/05/2022 | 1,505.00p | 1,555.00p | 1,499.75p | 1,530.00p | 28033 |
| 17/05/2022 | 1,485.00p | 1,530.00p | 1,475.00p | 1,480.00p | 39153 |
| 16/05/2022 | 1,470.00p | 1,495.00p | 1,466.84p | 1,475.00p | 56795 |
| 13/05/2022 | 1,415.00p | 1,481.68p | 1,411.25p | 1,465.00p | 174309 |
| 12/05/2022 | 1,420.00p | 1,430.00p | 1,400.00p | 1,405.00p | 57413 |
| 11/05/2022 | 1,445.00p | 1,465.00p | 1,420.00p | 1,420.00p | 106621 |
| 10/05/2022 | 1,435.00p | 1,460.00p | 1,430.00p | 1,435.00p | 34643 |
| 09/05/2022 | 1,465.00p | 1,465.00p | 1,420.00p | 1,440.00p | 60204 |
| 06/05/2022 | 1,465.00p | 1,499.20p | 1,443.13p | 1,455.00p | 46797 |
| 05/05/2022 | 1,540.00p | 1,540.00p | 1,480.00p | 1,480.00p | 70576 |
| 04/05/2022 | 1,550.00p | 1,559.00p | 1,488.15p | 1,500.00p | 117235 |
| 03/05/2022 | 1,565.00p | 1,592.80p | 1,520.00p | 1,520.00p | 53119 |
| 29/04/2022 | 1,610.00p | 1,617.12p | 1,560.00p | 1,575.00p | 34470 |
| 28/04/2022 | 1,570.00p | 1,615.00p | 1,570.00p | 1,585.00p | 33872 |
| 27/04/2022 | 1,585.00p | 1,585.00p | 1,560.00p | 1,560.00p | 50184 |
| 26/04/2022 | 1,570.00p | 1,630.00p | 1,560.00p | 1,575.00p | 68024 |
| 25/04/2022 | 1,555.00p | 1,574.20p | 1,510.00p | 1,545.00p | 44265 |
| 22/04/2022 | 1,615.00p | 1,630.00p | 1,565.00p | 1,565.00p | 40573 |
| 21/04/2022 | 1,640.00p | 1,673.66p | 1,600.00p | 1,600.00p | 48025 |
| 20/04/2022 | 1,660.00p | 1,665.00p | 1,629.80p | 1,645.00p | 17555 |
| 19/04/2022 | 1,650.00p | 1,675.00p | 1,610.00p | 1,620.00p | 30132 |
| 18/04/2022 | 1,600.00p | 1,670.00p | 1,580.00p | 1,650.00p | 25361 |
| 15/04/2022 | 1,600.00p | 1,670.00p | 1,580.00p | 1,650.00p | 25361 |
| 14/04/2022 | 1,600.00p | 1,670.00p | 1,580.00p | 1,650.00p | 25361 |
| 13/04/2022 | 1,595.00p | 1,625.00p | 1,590.00p | 1,625.00p | 13107 |
| 12/04/2022 | 1,615.00p | 1,626.25p | 1,586.05p | 1,590.00p | 36937 |
| 11/04/2022 | 1,620.00p | 1,640.00p | 1,600.00p | 1,620.00p | 30186 |
| 08/04/2022 | 1,625.00p | 1,660.00p | 1,590.00p | 1,600.00p | 44203 |
| 07/04/2022 | 1,615.00p | 1,635.00p | 1,580.00p | 1,595.00p | 209456 |
| 06/04/2022 | 1,650.00p | 1,661.25p | 1,605.00p | 1,615.00p | 46644 |
| 05/04/2022 | 1,665.00p | 1,680.00p | 1,645.00p | 1,650.00p | 73254 |
| 04/04/2022 | 1,680.00p | 1,681.00p | 1,655.00p | 1,665.00p | 61550 |
| 01/04/2022 | 1,655.00p | 1,685.00p | 1,640.00p | 1,670.00p | 20285 |
| 31/03/2022 | 1,665.00p | 1,698.37p | 1,645.00p | 1,655.00p | 27540 |
| 30/03/2022 | 1,680.00p | 1,693.00p | 1,655.00p | 1,655.00p | 27793 |
| 29/03/2022 | 1,695.00p | 1,705.52p | 1,665.00p | 1,665.00p | 52017 |
| 28/03/2022 | 1,690.00p | 1,705.00p | 1,690.00p | 1,690.00p | 31871 |
| 25/03/2022 | 1,700.00p | 1,730.00p | 1,670.00p | 1,670.00p | 26027 |
| 24/03/2022 | 1,690.00p | 1,725.00p | 1,655.51p | 1,700.00p | 21712 |
| 23/03/2022 | 1,710.00p | 1,730.00p | 1,690.00p | 1,690.00p | 26667 |
| 22/03/2022 | 1,740.00p | 1,750.00p | 1,650.00p | 1,720.00p | 39537 |
| 21/03/2022 | 1,735.00p | 1,760.67p | 1,695.00p | 1,710.00p | 55262 |
| 18/03/2022 | 1,710.00p | 1,780.00p | 1,698.75p | 1,780.00p | 800575 |
| 17/03/2022 | 1,700.00p | 1,740.00p | 1,690.51p | 1,740.00p | 32946 |
| 16/03/2022 | 1,670.00p | 1,720.00p | 1,657.38p | 1,685.00p | 34432 |
| 15/03/2022 | 1,690.00p | 1,704.82p | 1,620.00p | 1,650.00p | 61328 |
| 14/03/2022 | 1,660.00p | 1,750.00p | 1,643.33p | 1,690.00p | 51120 |
| 11/03/2022 | 1,620.00p | 1,688.75p | 1,606.62p | 1,650.00p | 34680 |
| 10/03/2022 | 1,585.00p | 1,615.00p | 1,580.00p | 1,600.00p | 48513 |
| 09/03/2022 | 1,560.00p | 1,640.00p | 1,540.30p | 1,610.00p | 13884 |
| 08/03/2022 | 1,440.00p | 1,540.00p | 1,439.21p | 1,535.00p | 97294 |
| 07/03/2022 | 1,470.00p | 1,471.58p | 1,395.00p | 1,445.00p | 70835 |
| 04/03/2022 | 1,530.00p | 1,536.67p | 1,460.00p | 1,465.00p | 52120 |
| 03/03/2022 | 1,580.00p | 1,596.07p | 1,500.00p | 1,515.00p | 25696 |
| 02/03/2022 | 1,545.00p | 1,600.00p | 1,535.00p | 1,555.00p | 33402 |
| 01/03/2022 | 1,630.00p | 1,630.00p | 1,545.00p | 1,570.00p | 21141 |
| 28/02/2022 | 1,590.00p | 1,650.00p | 1,567.41p | 1,620.00p | 49342 |
| 25/02/2022 | 1,540.00p | 1,615.00p | 1,526.91p | 1,615.00p | 40482 |
| 24/02/2022 | 1,530.00p | 1,534.76p | 1,500.00p | 1,515.00p | 88475 |
| 23/02/2022 | 1,550.00p | 1,570.00p | 1,533.95p | 1,550.00p | 31031 |
| 22/02/2022 | 1,540.00p | 1,555.86p | 1,520.00p | 1,525.00p | 52206 |
| 21/02/2022 | 1,585.00p | 1,592.38p | 1,515.15p | 1,550.00p | 88460 |
| 18/02/2022 | 1,620.00p | 1,628.42p | 1,560.00p | 1,575.00p | 56847 |
| 17/02/2022 | 1,630.00p | 1,639.90p | 1,620.00p | 1,635.00p | 20730 |
| 16/02/2022 | 1,670.00p | 1,670.00p | 1,624.16p | 1,635.00p | 59848 |
| 15/02/2022 | 1,690.00p | 1,705.00p | 1,620.00p | 1,650.00p | 32282 |
| 14/02/2022 | 1,680.00p | 1,719.25p | 1,670.00p | 1,675.00p | 31799 |
| 11/02/2022 | 1,705.00p | 1,725.00p | 1,683.04p | 1,710.00p | 41712 |
| 10/02/2022 | 1,705.00p | 1,730.00p | 1,705.00p | 1,720.00p | 29401 |
| 09/02/2022 | 1,715.00p | 1,720.00p | 1,686.35p | 1,700.00p | 30438 |
| 08/02/2022 | 1,700.00p | 1,720.10p | 1,694.79p | 1,695.00p | 13533 |
| 07/02/2022 | 1,735.00p | 1,745.00p | 1,675.90p | 1,700.00p | 72760 |
| 04/02/2022 | 1,835.00p | 1,835.00p | 1,735.00p | 1,750.00p | 36775 |
| 03/02/2022 | 1,845.00p | 1,845.00p | 1,805.00p | 1,825.00p | 81973 |
| 02/02/2022 | 1,810.00p | 1,840.00p | 1,795.00p | 1,825.00p | 214945 |
| 01/02/2022 | 1,770.00p | 1,800.00p | 1,750.00p | 1,795.00p | 67654 |
| 31/01/2022 | 1,715.00p | 1,775.00p | 1,708.45p | 1,750.00p | 55064 |
| 28/01/2022 | 1,685.00p | 1,715.00p | 1,670.00p | 1,695.00p | 53395 |
| 27/01/2022 | 1,675.00p | 1,710.00p | 1,653.95p | 1,690.00p | 31703 |
| 26/01/2022 | 1,650.00p | 1,705.00p | 1,631.04p | 1,700.00p | 37262 |
| 25/01/2022 | 1,650.00p | 1,705.00p | 1,635.00p | 1,635.00p | 44906 |
| 24/01/2022 | 1,695.00p | 1,697.29p | 1,593.95p | 1,660.00p | 155593 |
| 21/01/2022 | 1,750.00p | 1,771.83p | 1,660.00p | 1,690.00p | 98246 |
| 20/01/2022 | 1,770.00p | 1,783.00p | 1,700.00p | 1,775.00p | 88551 |
| 19/01/2022 | 1,825.00p | 1,842.25p | 1,755.00p | 1,755.00p | 55648 |
| 18/01/2022 | 1,890.00p | 1,902.50p | 1,820.00p | 1,825.00p | 43886 |
| 17/01/2022 | 1,885.00p | 1,904.90p | 1,872.62p | 1,890.00p | 31430 |
| 14/01/2022 | 1,880.00p | 1,905.25p | 1,850.00p | 1,850.00p | 63983 |
*Close Price adjusted for both dividends and splits