Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2022 | 1,460.00p | 1,485.00p | 1,460.00p | 1,465.00p | 17351 |
| 01/07/2022 | 1,470.00p | 1,490.00p | 1,457.51p | 1,485.00p | 32122 |
| 30/06/2022 | 1,450.00p | 1,505.00p | 1,450.00p | 1,485.00p | 35160 |
| 29/06/2022 | 1,480.00p | 1,487.80p | 1,460.00p | 1,480.00p | 39784 |
| 28/06/2022 | 1,475.00p | 1,500.00p | 1,450.00p | 1,495.00p | 22312 |
| 27/06/2022 | 1,480.00p | 1,495.00p | 1,457.73p | 1,460.00p | 127469 |
| 24/06/2022 | 1,435.00p | 1,450.00p | 1,403.93p | 1,440.00p | 25101 |
| 23/06/2022 | 1,430.00p | 1,448.00p | 1,390.00p | 1,395.00p | 33877 |
| 22/06/2022 | 1,455.00p | 1,480.00p | 1,430.00p | 1,430.00p | 69613 |
| 21/06/2022 | 1,435.00p | 1,475.00p | 1,432.25p | 1,460.00p | 37672 |
| 20/06/2022 | 1,425.00p | 1,450.00p | 1,413.75p | 1,435.00p | 27735 |
| 17/06/2022 | 1,350.00p | 1,440.00p | 1,335.00p | 1,440.00p | 127645 |
| 16/06/2022 | 1,365.00p | 1,380.59p | 1,315.00p | 1,345.00p | 80553 |
| 15/06/2022 | 1,320.00p | 1,372.30p | 1,320.00p | 1,370.00p | 87254 |
| 14/06/2022 | 1,355.00p | 1,376.70p | 1,300.00p | 1,300.00p | 153444 |
| 13/06/2022 | 1,410.00p | 1,430.00p | 1,340.00p | 1,345.00p | 115025 |
| 10/06/2022 | 1,405.00p | 1,440.00p | 1,394.00p | 1,430.00p | 65468 |
| 09/06/2022 | 1,400.00p | 1,415.00p | 1,380.00p | 1,380.00p | 79693 |
| 08/06/2022 | 1,440.00p | 1,452.50p | 1,380.00p | 1,380.00p | 30806 |
| 07/06/2022 | 1,445.00p | 1,470.00p | 1,425.00p | 1,425.00p | 17048 |
| 06/06/2022 | 1,475.00p | 1,475.00p | 1,440.00p | 1,440.00p | 34581 |
| 01/06/2022 | 1,505.00p | 1,513.00p | 1,440.00p | 1,440.00p | 109633 |
| 31/05/2022 | 1,520.00p | 1,525.00p | 1,490.00p | 1,515.00p | 21197 |
| 30/05/2022 | 1,530.00p | 1,555.00p | 1,500.00p | 1,520.00p | 60292 |
| 27/05/2022 | 1,535.00p | 1,570.00p | 1,528.75p | 1,550.00p | 16362 |
| 26/05/2022 | 1,520.00p | 1,525.00p | 1,510.00p | 1,520.00p | 32142 |
| 25/05/2022 | 1,515.00p | 1,523.33p | 1,500.00p | 1,520.00p | 25650 |
| 24/05/2022 | 1,505.00p | 1,510.00p | 1,485.00p | 1,505.00p | 24053 |
| 23/05/2022 | 1,565.00p | 1,565.00p | 1,510.00p | 1,510.00p | 108022 |
| 20/05/2022 | 1,535.00p | 1,570.00p | 1,515.00p | 1,515.00p | 68550 |
| 19/05/2022 | 1,510.00p | 1,515.00p | 1,491.00p | 1,505.00p | 40033 |
| 18/05/2022 | 1,505.00p | 1,555.00p | 1,499.75p | 1,530.00p | 28033 |
| 17/05/2022 | 1,485.00p | 1,530.00p | 1,475.00p | 1,480.00p | 39153 |
| 16/05/2022 | 1,470.00p | 1,495.00p | 1,466.84p | 1,475.00p | 56795 |
| 13/05/2022 | 1,415.00p | 1,481.68p | 1,411.25p | 1,465.00p | 174309 |
| 12/05/2022 | 1,420.00p | 1,430.00p | 1,400.00p | 1,405.00p | 57413 |
| 11/05/2022 | 1,445.00p | 1,465.00p | 1,420.00p | 1,420.00p | 106621 |
| 10/05/2022 | 1,435.00p | 1,460.00p | 1,430.00p | 1,435.00p | 34643 |
| 09/05/2022 | 1,465.00p | 1,465.00p | 1,420.00p | 1,440.00p | 60204 |
| 06/05/2022 | 1,465.00p | 1,499.20p | 1,443.13p | 1,455.00p | 46797 |
| 05/05/2022 | 1,540.00p | 1,540.00p | 1,480.00p | 1,480.00p | 70576 |
| 04/05/2022 | 1,550.00p | 1,559.00p | 1,488.15p | 1,500.00p | 117235 |
| 03/05/2022 | 1,565.00p | 1,592.80p | 1,520.00p | 1,520.00p | 53119 |
| 29/04/2022 | 1,610.00p | 1,617.12p | 1,560.00p | 1,575.00p | 34470 |
| 28/04/2022 | 1,570.00p | 1,615.00p | 1,570.00p | 1,585.00p | 33872 |
| 27/04/2022 | 1,585.00p | 1,585.00p | 1,560.00p | 1,560.00p | 50184 |
| 26/04/2022 | 1,570.00p | 1,630.00p | 1,560.00p | 1,575.00p | 68024 |
| 25/04/2022 | 1,555.00p | 1,574.20p | 1,510.00p | 1,545.00p | 44265 |
| 22/04/2022 | 1,615.00p | 1,630.00p | 1,565.00p | 1,565.00p | 40573 |
| 21/04/2022 | 1,640.00p | 1,673.66p | 1,600.00p | 1,600.00p | 48025 |
| 20/04/2022 | 1,660.00p | 1,665.00p | 1,629.80p | 1,645.00p | 17555 |
| 19/04/2022 | 1,650.00p | 1,675.00p | 1,610.00p | 1,620.00p | 30132 |
| 18/04/2022 | 1,600.00p | 1,670.00p | 1,580.00p | 1,650.00p | 25361 |
| 15/04/2022 | 1,600.00p | 1,670.00p | 1,580.00p | 1,650.00p | 25361 |
| 14/04/2022 | 1,600.00p | 1,670.00p | 1,580.00p | 1,650.00p | 25361 |
| 13/04/2022 | 1,595.00p | 1,625.00p | 1,590.00p | 1,625.00p | 13107 |
| 12/04/2022 | 1,615.00p | 1,626.25p | 1,586.05p | 1,590.00p | 36937 |
| 11/04/2022 | 1,620.00p | 1,640.00p | 1,600.00p | 1,620.00p | 30186 |
| 08/04/2022 | 1,625.00p | 1,660.00p | 1,590.00p | 1,600.00p | 44203 |
| 07/04/2022 | 1,615.00p | 1,635.00p | 1,580.00p | 1,595.00p | 209456 |
| 06/04/2022 | 1,650.00p | 1,661.25p | 1,605.00p | 1,615.00p | 46644 |
| 05/04/2022 | 1,665.00p | 1,680.00p | 1,645.00p | 1,650.00p | 73254 |
| 04/04/2022 | 1,680.00p | 1,681.00p | 1,655.00p | 1,665.00p | 61550 |
| 01/04/2022 | 1,655.00p | 1,685.00p | 1,640.00p | 1,670.00p | 20285 |
| 31/03/2022 | 1,665.00p | 1,698.37p | 1,645.00p | 1,655.00p | 27540 |
| 30/03/2022 | 1,680.00p | 1,693.00p | 1,655.00p | 1,655.00p | 27793 |
| 29/03/2022 | 1,695.00p | 1,705.52p | 1,665.00p | 1,665.00p | 52017 |
| 28/03/2022 | 1,690.00p | 1,705.00p | 1,690.00p | 1,690.00p | 31871 |
| 25/03/2022 | 1,700.00p | 1,730.00p | 1,670.00p | 1,670.00p | 26027 |
| 24/03/2022 | 1,690.00p | 1,725.00p | 1,655.51p | 1,700.00p | 21712 |
| 23/03/2022 | 1,710.00p | 1,730.00p | 1,690.00p | 1,690.00p | 26667 |
| 22/03/2022 | 1,740.00p | 1,750.00p | 1,650.00p | 1,720.00p | 39537 |
| 21/03/2022 | 1,735.00p | 1,760.67p | 1,695.00p | 1,710.00p | 55262 |
| 18/03/2022 | 1,710.00p | 1,780.00p | 1,698.75p | 1,780.00p | 800575 |
| 17/03/2022 | 1,700.00p | 1,740.00p | 1,690.51p | 1,740.00p | 32946 |
| 16/03/2022 | 1,670.00p | 1,720.00p | 1,657.38p | 1,685.00p | 34432 |
| 15/03/2022 | 1,690.00p | 1,704.82p | 1,620.00p | 1,650.00p | 61328 |
| 14/03/2022 | 1,660.00p | 1,750.00p | 1,643.33p | 1,690.00p | 51120 |
| 11/03/2022 | 1,620.00p | 1,688.75p | 1,606.62p | 1,650.00p | 34680 |
| 10/03/2022 | 1,585.00p | 1,615.00p | 1,580.00p | 1,600.00p | 48513 |
| 09/03/2022 | 1,560.00p | 1,640.00p | 1,540.30p | 1,610.00p | 13884 |
| 08/03/2022 | 1,440.00p | 1,540.00p | 1,439.21p | 1,535.00p | 97294 |
| 07/03/2022 | 1,470.00p | 1,471.58p | 1,395.00p | 1,445.00p | 70835 |
| 04/03/2022 | 1,530.00p | 1,536.67p | 1,460.00p | 1,465.00p | 52120 |
| 03/03/2022 | 1,580.00p | 1,596.07p | 1,500.00p | 1,515.00p | 25696 |
| 02/03/2022 | 1,545.00p | 1,600.00p | 1,535.00p | 1,555.00p | 33402 |
| 01/03/2022 | 1,630.00p | 1,630.00p | 1,545.00p | 1,570.00p | 21141 |
| 28/02/2022 | 1,590.00p | 1,650.00p | 1,567.41p | 1,620.00p | 49342 |
| 25/02/2022 | 1,540.00p | 1,615.00p | 1,526.91p | 1,615.00p | 40482 |
| 24/02/2022 | 1,530.00p | 1,534.76p | 1,500.00p | 1,515.00p | 88475 |
| 23/02/2022 | 1,550.00p | 1,570.00p | 1,533.95p | 1,550.00p | 31031 |
| 22/02/2022 | 1,540.00p | 1,555.86p | 1,520.00p | 1,525.00p | 52206 |
| 21/02/2022 | 1,585.00p | 1,592.38p | 1,515.15p | 1,550.00p | 88460 |
| 18/02/2022 | 1,620.00p | 1,628.42p | 1,560.00p | 1,575.00p | 56847 |
| 17/02/2022 | 1,630.00p | 1,639.90p | 1,620.00p | 1,635.00p | 20730 |
| 16/02/2022 | 1,670.00p | 1,670.00p | 1,624.16p | 1,635.00p | 59848 |
| 15/02/2022 | 1,690.00p | 1,705.00p | 1,620.00p | 1,650.00p | 32282 |
| 14/02/2022 | 1,680.00p | 1,719.25p | 1,670.00p | 1,675.00p | 31799 |
| 11/02/2022 | 1,705.00p | 1,725.00p | 1,683.04p | 1,710.00p | 41712 |
| 10/02/2022 | 1,705.00p | 1,730.00p | 1,705.00p | 1,720.00p | 29401 |
| 09/02/2022 | 1,715.00p | 1,720.00p | 1,686.35p | 1,700.00p | 30438 |
| 08/02/2022 | 1,700.00p | 1,720.10p | 1,694.79p | 1,695.00p | 13533 |
| 07/02/2022 | 1,735.00p | 1,745.00p | 1,675.90p | 1,700.00p | 72760 |
| 04/02/2022 | 1,835.00p | 1,835.00p | 1,735.00p | 1,750.00p | 36775 |
| 03/02/2022 | 1,845.00p | 1,845.00p | 1,805.00p | 1,825.00p | 81973 |
| 02/02/2022 | 1,810.00p | 1,840.00p | 1,795.00p | 1,825.00p | 214945 |
| 01/02/2022 | 1,770.00p | 1,800.00p | 1,750.00p | 1,795.00p | 67654 |
| 31/01/2022 | 1,715.00p | 1,775.00p | 1,708.45p | 1,750.00p | 55064 |
| 28/01/2022 | 1,685.00p | 1,715.00p | 1,670.00p | 1,695.00p | 53395 |
| 27/01/2022 | 1,675.00p | 1,710.00p | 1,653.95p | 1,690.00p | 31703 |
| 26/01/2022 | 1,650.00p | 1,705.00p | 1,631.04p | 1,700.00p | 37262 |
| 25/01/2022 | 1,650.00p | 1,705.00p | 1,635.00p | 1,635.00p | 44906 |
| 24/01/2022 | 1,695.00p | 1,697.29p | 1,593.95p | 1,660.00p | 155593 |
| 21/01/2022 | 1,750.00p | 1,771.83p | 1,660.00p | 1,690.00p | 98246 |
| 20/01/2022 | 1,770.00p | 1,783.00p | 1,700.00p | 1,775.00p | 88551 |
| 19/01/2022 | 1,825.00p | 1,842.25p | 1,755.00p | 1,755.00p | 55648 |
| 18/01/2022 | 1,890.00p | 1,902.50p | 1,820.00p | 1,825.00p | 43886 |
| 17/01/2022 | 1,885.00p | 1,904.90p | 1,872.62p | 1,890.00p | 31430 |
| 14/01/2022 | 1,880.00p | 1,905.25p | 1,850.00p | 1,850.00p | 63983 |
| 13/01/2022 | 1,890.00p | 1,905.00p | 1,880.00p | 1,890.00p | 124154 |
| 12/01/2022 | 1,900.00p | 1,901.70p | 1,880.00p | 1,895.00p | 84651 |
| 10/01/2022 | 1,905.00p | 1,920.00p | 1,870.00p | 1,870.00p | 59193 |
| 07/01/2022 | 1,895.00p | 1,910.00p | 1,880.00p | 1,880.00p | 28196 |
| 06/01/2022 | 1,920.00p | 1,921.83p | 1,890.00p | 1,890.00p | 40536 |
| 05/01/2022 | 1,915.00p | 1,952.65p | 1,906.50p | 1,930.00p | 64470 |
| 04/01/2022 | 1,865.00p | 1,969.93p | 1,861.00p | 1,920.00p | 66776 |
| 03/01/2022 | 1,840.00p | 1,870.00p | 1,840.00p | 1,850.00p | 39128 |
| 31/12/2021 | 1,840.00p | 1,870.00p | 1,840.00p | 1,850.00p | 17983 |
| 30/12/2021 | 1,820.00p | 1,860.00p | 1,817.80p | 1,840.00p | 33619 |
| 29/12/2021 | 1,825.00p | 1,827.96p | 1,795.00p | 1,820.00p | 32225 |
| 28/12/2021 | 1,815.00p | 1,818.50p | 1,810.76p | 1,815.00p | 11340 |
| 27/12/2021 | 1,815.00p | 1,818.50p | 1,810.76p | 1,815.00p | 11340 |
| 24/12/2021 | 1,815.00p | 1,818.50p | 1,810.76p | 1,815.00p | 11340 |
| 23/12/2021 | 1,775.00p | 1,825.00p | 1,773.75p | 1,825.00p | 22145 |
| 22/12/2021 | 1,790.00p | 1,790.00p | 1,765.00p | 1,780.00p | 23263 |
| 21/12/2021 | 1,765.00p | 1,790.00p | 1,755.00p | 1,760.00p | 25503 |
| 20/12/2021 | 1,785.00p | 1,795.00p | 1,755.00p | 1,755.00p | 28164 |
| 17/12/2021 | 1,800.00p | 1,818.35p | 1,770.00p | 1,770.00p | 113188 |
| 16/12/2021 | 1,800.00p | 1,820.00p | 1,795.00p | 1,820.00p | 67569 |
| 15/12/2021 | 1,820.00p | 1,828.15p | 1,770.00p | 1,770.00p | 64819 |
| 14/12/2021 | 1,800.00p | 1,840.00p | 1,799.99p | 1,825.00p | 66719 |
| 13/12/2021 | 1,800.00p | 1,815.00p | 1,797.50p | 1,810.00p | 110711 |
| 10/12/2021 | 1,830.00p | 1,844.73p | 1,800.00p | 1,810.00p | 28286 |
| 09/12/2021 | 1,850.00p | 1,850.00p | 1,820.00p | 1,820.00p | 16079 |
| 08/12/2021 | 1,850.00p | 1,860.00p | 1,830.00p | 1,840.00p | 86495 |
| 07/12/2021 | 1,800.00p | 1,850.00p | 1,793.17p | 1,820.00p | 71982 |
| 06/12/2021 | 1,780.00p | 1,810.00p | 1,770.00p | 1,810.00p | 39453 |
| 03/12/2021 | 1,780.00p | 1,790.00p | 1,772.45p | 1,780.00p | 18244 |
| 02/12/2021 | 1,785.00p | 1,799.50p | 1,755.00p | 1,760.00p | 35649 |
| 01/12/2021 | 1,780.00p | 1,800.00p | 1,763.70p | 1,790.00p | 16169 |
| 30/11/2021 | 1,760.00p | 1,770.16p | 1,740.00p | 1,760.00p | 37303 |
| 29/11/2021 | 1,775.00p | 1,782.40p | 1,760.00p | 1,775.00p | 94537 |
| 26/11/2021 | 1,795.00p | 1,811.83p | 1,755.00p | 1,755.00p | 77506 |
| 25/11/2021 | 1,835.00p | 1,835.00p | 1,810.00p | 1,815.00p | 26663 |
| 24/11/2021 | 1,815.00p | 1,828.80p | 1,810.00p | 1,810.00p | 21529 |
| 23/11/2021 | 1,805.00p | 1,828.80p | 1,805.00p | 1,805.00p | 57215 |
| 22/11/2021 | 1,825.00p | 1,845.00p | 1,805.00p | 1,810.00p | 38712 |
| 19/11/2021 | 1,830.00p | 1,855.00p | 1,820.00p | 1,820.00p | 28370 |
| 18/11/2021 | 1,825.00p | 1,850.00p | 1,810.00p | 1,810.00p | 46454 |
| 17/11/2021 | 1,805.00p | 1,830.00p | 1,805.00p | 1,805.00p | 39714 |
| 16/11/2021 | 1,805.00p | 1,820.00p | 1,800.00p | 1,800.00p | 35560 |
| 15/11/2021 | 1,825.00p | 1,830.00p | 1,790.00p | 1,790.00p | 76257 |
| 12/11/2021 | 1,820.00p | 1,828.40p | 1,812.22p | 1,820.00p | 27111 |
| 11/11/2021 | 1,800.00p | 1,822.00p | 1,790.00p | 1,790.00p | 20776 |
| 10/11/2021 | 1,805.00p | 1,840.00p | 1,790.00p | 1,790.00p | 25812 |
| 09/11/2021 | 1,805.00p | 1,827.27p | 1,790.00p | 1,790.00p | 48772 |
| 08/11/2021 | 1,825.00p | 1,830.00p | 1,795.00p | 1,820.00p | 38727 |
| 05/11/2021 | 1,770.00p | 1,830.00p | 1,753.60p | 1,805.00p | 92261 |
| 04/11/2021 | 1,730.00p | 1,785.00p | 1,730.00p | 1,785.00p | 71619 |
| 03/11/2021 | 1,735.00p | 1,751.80p | 1,717.55p | 1,725.00p | 48514 |
| 02/11/2021 | 1,735.00p | 1,750.00p | 1,735.00p | 1,745.00p | 105352 |
| 01/11/2021 | 1,735.00p | 1,755.00p | 1,715.50p | 1,755.00p | 15722 |
| 29/10/2021 | 1,705.00p | 1,730.00p | 1,700.15p | 1,710.00p | 27465 |
| 28/10/2021 | 1,705.00p | 1,735.00p | 1,695.00p | 1,695.00p | 21176 |
| 27/10/2021 | 1,720.00p | 1,740.00p | 1,700.00p | 1,700.00p | 45952 |
| 26/10/2021 | 1,715.00p | 1,730.00p | 1,700.00p | 1,700.00p | 45011 |
| 25/10/2021 | 1,690.00p | 1,720.00p | 1,679.44p | 1,710.00p | 54676 |
| 22/10/2021 | 1,650.00p | 1,690.00p | 1,646.00p | 1,685.00p | 54353 |
| 21/10/2021 | 1,645.00p | 1,656.80p | 1,640.00p | 1,640.00p | 136069 |
| 20/10/2021 | 1,600.00p | 1,658.19p | 1,600.00p | 1,635.00p | 29084 |
| 19/10/2021 | 1,605.00p | 1,610.00p | 1,596.00p | 1,610.00p | 148780 |
| 18/10/2021 | 1,605.00p | 1,610.00p | 1,599.00p | 1,605.00p | 20270 |
| 15/10/2021 | 1,605.00p | 1,608.57p | 1,596.26p | 1,600.00p | 18050 |
| 14/10/2021 | 1,600.00p | 1,605.74p | 1,598.75p | 1,600.00p | 9282 |
| 13/10/2021 | 1,605.00p | 1,605.99p | 1,590.00p | 1,600.00p | 63942 |
| 12/10/2021 | 1,590.00p | 1,610.00p | 1,578.79p | 1,610.00p | 18795 |
| 11/10/2021 | 1,580.00p | 1,595.00p | 1,580.00p | 1,580.00p | 18009 |
| 08/10/2021 | 1,590.00p | 1,605.00p | 1,576.00p | 1,585.00p | 114466 |
| 07/10/2021 | 1,545.00p | 1,590.00p | 1,541.83p | 1,585.00p | 20376 |
| 06/10/2021 | 1,520.00p | 1,540.00p | 1,520.00p | 1,540.00p | 253706 |
| 05/10/2021 | 1,560.00p | 1,584.00p | 1,525.00p | 1,525.00p | 178558 |
| 04/10/2021 | 1,590.00p | 1,602.52p | 1,565.00p | 1,580.00p | 79785 |
| 01/10/2021 | 1,580.00p | 1,602.22p | 1,580.00p | 1,580.00p | 36127 |
| 30/09/2021 | 1,590.00p | 1,615.00p | 1,590.00p | 1,615.00p | 27051 |
| 29/09/2021 | 1,600.00p | 1,620.00p | 1,587.51p | 1,615.00p | 26226 |
| 28/09/2021 | 1,630.00p | 1,633.80p | 1,585.00p | 1,585.00p | 24617 |
| 27/09/2021 | 1,600.00p | 1,635.00p | 1,587.99p | 1,635.00p | 45013 |
| 24/09/2021 | 1,630.00p | 1,630.00p | 1,590.00p | 1,595.00p | 17103 |
| 23/09/2021 | 1,615.00p | 1,630.00p | 1,601.73p | 1,630.00p | 35431 |
| 22/09/2021 | 1,605.00p | 1,614.00p | 1,595.00p | 1,600.00p | 12229 |
*Close Price adjusted for both dividends and splits