Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 1,620.00p | 1,630.00p | 1,582.00p | 1,600.00p | 27339 |
| 11/08/2023 | 1,600.00p | 1,625.00p | 1,600.00p | 1,620.00p | 135997 |
| 10/08/2023 | 1,626.00p | 1,632.00p | 1,604.00p | 1,624.00p | 226686 |
| 09/08/2023 | 1,600.00p | 1,626.00p | 1,580.00p | 1,626.00p | 20859 |
| 08/08/2023 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 29057 |
| 07/08/2023 | 1,566.00p | 1,584.00p | 1,550.00p | 1,570.00p | 23369 |
| 04/08/2023 | 1,574.00p | 1,580.00p | 1,563.23p | 1,570.00p | 15355 |
| 03/08/2023 | 1,548.00p | 1,576.35p | 1,548.00p | 1,572.00p | 6865 |
| 02/08/2023 | 1,540.00p | 1,570.00p | 1,538.00p | 1,570.00p | 9849 |
| 01/08/2023 | 1,550.00p | 1,572.00p | 1,545.00p | 1,572.00p | 21384 |
| 31/07/2023 | 1,556.00p | 1,558.00p | 1,541.27p | 1,556.00p | 28726 |
| 28/07/2023 | 1,538.00p | 1,560.00p | 1,537.42p | 1,560.00p | 32469 |
| 27/07/2023 | 1,548.00p | 1,560.00p | 1,525.00p | 1,558.00p | 27505 |
| 26/07/2023 | 1,546.00p | 1,576.00p | 1,540.00p | 1,548.00p | 16328 |
| 25/07/2023 | 1,540.00p | 1,584.00p | 1,535.53p | 1,564.00p | 15809 |
| 24/07/2023 | 1,564.00p | 1,580.00p | 1,537.35p | 1,576.00p | 9447 |
| 21/07/2023 | 1,578.00p | 1,580.00p | 1,539.20p | 1,550.00p | 10374 |
| 20/07/2023 | 1,532.00p | 1,578.00p | 1,532.00p | 1,570.00p | 16084 |
| 19/07/2023 | 1,510.00p | 1,570.00p | 1,510.00p | 1,558.00p | 36947 |
| 18/07/2023 | 1,500.00p | 1,550.00p | 1,500.00p | 1,516.00p | 41921 |
| 17/07/2023 | 1,528.00p | 1,564.05p | 1,500.00p | 1,530.00p | 39973 |
| 14/07/2023 | 1,530.00p | 1,556.69p | 1,528.00p | 1,532.00p | 17525 |
| 13/07/2023 | 1,560.00p | 1,568.00p | 1,531.44p | 1,550.00p | 14088 |
| 12/07/2023 | 1,560.00p | 1,560.00p | 1,526.00p | 1,550.00p | 37038 |
| 11/07/2023 | 1,506.00p | 1,560.00p | 1,496.86p | 1,550.00p | 33081 |
| 10/07/2023 | 1,522.00p | 1,522.00p | 1,490.00p | 1,490.00p | 44558 |
| 07/07/2023 | 1,502.00p | 1,552.00p | 1,502.00p | 1,510.00p | 9571 |
| 06/07/2023 | 1,520.00p | 1,527.19p | 1,502.00p | 1,510.00p | 27245 |
| 05/07/2023 | 1,530.00p | 1,538.48p | 1,502.00p | 1,512.00p | 15518 |
| 04/07/2023 | 1,514.00p | 1,538.00p | 1,514.00p | 1,518.00p | 24786 |
| 03/07/2023 | 1,500.00p | 1,527.20p | 1,500.00p | 1,512.00p | 25692 |
| 30/06/2023 | 1,512.00p | 1,540.00p | 1,500.00p | 1,502.00p | 17243 |
| 29/06/2023 | 1,516.00p | 1,542.00p | 1,500.00p | 1,500.00p | 44479 |
| 28/06/2023 | 1,516.00p | 1,540.00p | 1,516.00p | 1,530.00p | 17174 |
| 27/06/2023 | 1,510.00p | 1,550.00p | 1,510.00p | 1,520.00p | 24777 |
| 26/06/2023 | 1,534.00p | 1,546.20p | 1,500.00p | 1,504.00p | 68897 |
| 23/06/2023 | 1,540.00p | 1,568.00p | 1,534.00p | 1,534.00p | 59632 |
| 22/06/2023 | 1,550.00p | 1,582.00p | 1,540.00p | 1,540.00p | 34542 |
| 21/06/2023 | 1,590.00p | 1,590.00p | 1,554.36p | 1,566.00p | 28119 |
| 20/06/2023 | 1,574.00p | 1,600.00p | 1,556.00p | 1,560.00p | 32080 |
| 19/06/2023 | 1,576.00p | 1,600.00p | 1,554.40p | 1,560.00p | 26367 |
| 16/06/2023 | 1,558.00p | 1,586.00p | 1,550.00p | 1,558.00p | 114323 |
| 15/06/2023 | 1,594.00p | 1,594.00p | 1,556.00p | 1,556.00p | 27733 |
| 14/06/2023 | 1,590.00p | 1,593.50p | 1,574.00p | 1,584.00p | 73619 |
| 13/06/2023 | 1,586.00p | 1,604.00p | 1,574.00p | 1,574.00p | 40282 |
| 12/06/2023 | 1,600.00p | 1,604.00p | 1,570.00p | 1,580.00p | 32133 |
| 09/06/2023 | 1,570.00p | 1,600.00p | 1,558.98p | 1,600.00p | 25098 |
| 08/06/2023 | 1,580.00p | 1,580.00p | 1,548.00p | 1,570.00p | 42751 |
| 07/06/2023 | 1,562.00p | 1,570.70p | 1,544.00p | 1,556.00p | 74147 |
| 06/06/2023 | 1,570.00p | 1,590.00p | 1,550.00p | 1,576.00p | 55335 |
| 05/06/2023 | 1,586.00p | 1,586.26p | 1,552.00p | 1,552.00p | 102336 |
| 02/06/2023 | 1,584.00p | 1,588.37p | 1,542.00p | 1,550.00p | 88868 |
| 01/06/2023 | 1,586.00p | 1,586.00p | 1,546.68p | 1,566.00p | 77441 |
| 31/05/2023 | 1,548.00p | 1,578.00p | 1,538.00p | 1,550.00p | 16563 |
| 30/05/2023 | 1,580.00p | 1,588.00p | 1,545.60p | 1,554.00p | 25748 |
| 26/05/2023 | 1,552.00p | 1,567.14p | 1,544.00p | 1,560.00p | 51842 |
| 25/05/2023 | 1,550.00p | 1,559.36p | 1,550.00p | 1,552.00p | 51735 |
| 24/05/2023 | 1,550.00p | 1,588.00p | 1,550.00p | 1,558.00p | 31230 |
| 23/05/2023 | 1,572.00p | 1,600.00p | 1,564.00p | 1,564.00p | 93083 |
| 22/05/2023 | 1,560.00p | 1,574.00p | 1,554.00p | 1,560.00p | 27070 |
| 19/05/2023 | 1,556.00p | 1,570.68p | 1,555.81p | 1,564.00p | 24997 |
| 18/05/2023 | 1,570.00p | 1,570.00p | 1,560.00p | 1,562.00p | 34653 |
| 17/05/2023 | 1,562.00p | 1,570.00p | 1,556.98p | 1,566.00p | 26033 |
| 16/05/2023 | 1,572.00p | 1,580.00p | 1,555.51p | 1,562.00p | 114317 |
| 15/05/2023 | 1,560.00p | 1,570.00p | 1,560.00p | 1,560.00p | 13288 |
| 12/05/2023 | 1,560.00p | 1,574.00p | 1,553.08p | 1,560.00p | 49981 |
| 11/05/2023 | 1,576.00p | 1,580.00p | 1,560.00p | 1,570.00p | 23062 |
| 10/05/2023 | 1,570.00p | 1,576.00p | 1,556.00p | 1,556.00p | 40336 |
| 09/05/2023 | 1,578.00p | 1,582.00p | 1,564.00p | 1,564.00p | 28516 |
| 05/05/2023 | 1,574.00p | 1,577.17p | 1,562.00p | 1,572.00p | 70421 |
| 04/05/2023 | 1,590.00p | 1,591.68p | 1,551.88p | 1,560.00p | 39181 |
| 03/05/2023 | 1,574.00p | 1,600.00p | 1,550.00p | 1,594.00p | 55833 |
| 02/05/2023 | 1,574.00p | 1,596.00p | 1,536.91p | 1,572.00p | 47761 |
| 28/04/2023 | 1,542.00p | 1,558.00p | 1,540.00p | 1,558.00p | 28329 |
| 27/04/2023 | 1,556.00p | 1,557.72p | 1,530.00p | 1,530.00p | 26462 |
| 26/04/2023 | 1,544.00p | 1,554.00p | 1,525.30p | 1,550.00p | 143750 |
| 25/04/2023 | 1,524.00p | 1,542.00p | 1,500.00p | 1,524.00p | 31732 |
| 24/04/2023 | 1,470.00p | 1,514.00p | 1,470.00p | 1,504.00p | 147587 |
| 21/04/2023 | 1,470.00p | 1,510.00p | 1,470.00p | 1,500.00p | 28327 |
| 20/04/2023 | 1,468.00p | 1,494.30p | 1,457.38p | 1,472.00p | 14019 |
| 19/04/2023 | 1,460.00p | 1,498.00p | 1,452.00p | 1,470.00p | 13801 |
| 18/04/2023 | 1,466.00p | 1,478.00p | 1,450.00p | 1,470.00p | 12630 |
| 17/04/2023 | 1,510.00p | 1,515.70p | 1,462.00p | 1,462.00p | 25058 |
| 14/04/2023 | 1,508.00p | 1,518.00p | 1,497.00p | 1,514.00p | 33191 |
| 13/04/2023 | 1,452.00p | 1,520.00p | 1,452.00p | 1,506.00p | 34660 |
| 12/04/2023 | 1,430.00p | 1,450.00p | 1,420.00p | 1,450.00p | 53583 |
| 11/04/2023 | 1,410.00p | 1,436.00p | 1,410.00p | 1,428.00p | 17758 |
| 06/04/2023 | 1,412.00p | 1,426.00p | 1,408.00p | 1,420.00p | 44354 |
| 05/04/2023 | 1,416.00p | 1,420.00p | 1,403.46p | 1,420.00p | 93044 |
| 04/04/2023 | 1,404.00p | 1,440.00p | 1,390.00p | 1,408.00p | 32852 |
| 03/04/2023 | 1,416.00p | 1,430.00p | 1,393.52p | 1,406.00p | 48987 |
| 31/03/2023 | 1,410.00p | 1,420.00p | 1,400.00p | 1,405.00p | 43740 |
| 30/03/2023 | 1,395.00p | 1,419.90p | 1,395.00p | 1,410.00p | 49917 |
| 29/03/2023 | 1,405.00p | 1,415.00p | 1,380.00p | 1,415.00p | 50146 |
| 28/03/2023 | 1,435.00p | 1,485.00p | 1,380.00p | 1,400.00p | 68723 |
| 27/03/2023 | 1,465.00p | 1,475.00p | 1,430.00p | 1,430.00p | 40641 |
| 24/03/2023 | 1,460.00p | 1,487.40p | 1,440.00p | 1,455.00p | 39767 |
| 23/03/2023 | 1,520.00p | 1,544.00p | 1,460.00p | 1,460.00p | 57910 |
| 22/03/2023 | 1,550.00p | 1,590.00p | 1,518.35p | 1,535.00p | 61712 |
| 21/03/2023 | 1,575.00p | 1,600.00p | 1,555.00p | 1,565.00p | 31822 |
| 20/03/2023 | 1,595.00p | 1,600.00p | 1,550.00p | 1,550.00p | 32943 |
| 17/03/2023 | 1,625.00p | 1,625.00p | 1,590.00p | 1,590.00p | 122736 |
| 16/03/2023 | 1,650.00p | 1,650.00p | 1,600.00p | 1,615.00p | 63906 |
| 15/03/2023 | 1,640.00p | 1,662.85p | 1,600.00p | 1,630.00p | 68800 |
| 14/03/2023 | 1,630.00p | 1,660.00p | 1,630.00p | 1,650.00p | 47475 |
| 13/03/2023 | 1,645.00p | 1,654.40p | 1,620.00p | 1,640.00p | 46785 |
| 10/03/2023 | 1,625.00p | 1,655.00p | 1,614.35p | 1,640.00p | 37118 |
| 09/03/2023 | 1,645.00p | 1,655.00p | 1,620.00p | 1,655.00p | 51606 |
| 08/03/2023 | 1,690.00p | 1,690.00p | 1,655.00p | 1,660.00p | 57158 |
| 07/03/2023 | 1,740.00p | 1,740.00p | 1,680.00p | 1,690.00p | 29492 |
| 06/03/2023 | 1,715.00p | 1,735.00p | 1,700.00p | 1,715.00p | 31151 |
| 03/03/2023 | 1,730.00p | 1,735.00p | 1,710.00p | 1,710.00p | 57308 |
| 02/03/2023 | 1,700.00p | 1,735.00p | 1,682.25p | 1,735.00p | 45746 |
| 01/03/2023 | 1,675.00p | 1,710.00p | 1,645.00p | 1,700.00p | 42826 |
| 28/02/2023 | 1,630.00p | 1,675.00p | 1,621.25p | 1,675.00p | 95460 |
| 27/02/2023 | 1,620.00p | 1,635.00p | 1,615.00p | 1,635.00p | 15135 |
| 24/02/2023 | 1,615.00p | 1,630.00p | 1,605.00p | 1,610.00p | 20287 |
| 23/02/2023 | 1,630.00p | 1,630.00p | 1,600.00p | 1,620.00p | 22837 |
| 22/02/2023 | 1,625.00p | 1,637.00p | 1,598.72p | 1,600.00p | 40706 |
| 21/02/2023 | 1,630.00p | 1,650.00p | 1,624.35p | 1,630.00p | 27903 |
| 20/02/2023 | 1,635.00p | 1,650.00p | 1,630.00p | 1,630.00p | 20286 |
| 17/02/2023 | 1,630.00p | 1,655.00p | 1,630.00p | 1,630.00p | 19896 |
| 16/02/2023 | 1,655.00p | 1,655.00p | 1,630.00p | 1,640.00p | 6211 |
| 15/02/2023 | 1,665.00p | 1,683.75p | 1,630.00p | 1,630.00p | 40344 |
| 14/02/2023 | 1,690.00p | 1,720.00p | 1,665.00p | 1,665.00p | 53581 |
| 13/02/2023 | 1,615.00p | 1,690.00p | 1,607.40p | 1,690.00p | 46912 |
| 10/02/2023 | 1,610.00p | 1,630.00p | 1,564.28p | 1,630.00p | 101782 |
| 09/02/2023 | 1,575.00p | 1,610.00p | 1,547.40p | 1,610.00p | 99039 |
| 08/02/2023 | 1,570.00p | 1,570.00p | 1,530.00p | 1,530.00p | 27665 |
| 07/02/2023 | 1,580.00p | 1,580.00p | 1,530.00p | 1,530.00p | 59304 |
| 06/02/2023 | 1,585.00p | 1,600.00p | 1,555.00p | 1,580.00p | 37457 |
| 03/02/2023 | 1,600.00p | 1,600.00p | 1,566.24p | 1,570.00p | 48533 |
| 02/02/2023 | 1,600.00p | 1,600.00p | 1,581.00p | 1,590.00p | 49299 |
| 01/02/2023 | 1,600.00p | 1,600.00p | 1,570.00p | 1,585.00p | 14497 |
| 31/01/2023 | 1,590.00p | 1,600.00p | 1,575.00p | 1,595.00p | 51851 |
| 30/01/2023 | 1,595.00p | 1,610.00p | 1,575.00p | 1,595.00p | 22858 |
| 27/01/2023 | 1,625.00p | 1,625.00p | 1,607.50p | 1,615.00p | 27932 |
| 26/01/2023 | 1,630.00p | 1,640.60p | 1,604.65p | 1,610.00p | 38423 |
| 25/01/2023 | 1,625.00p | 1,645.00p | 1,625.00p | 1,635.00p | 63627 |
| 24/01/2023 | 1,635.00p | 1,645.00p | 1,604.75p | 1,625.00p | 14915 |
| 23/01/2023 | 1,600.00p | 1,635.00p | 1,582.00p | 1,600.00p | 18215 |
| 20/01/2023 | 1,605.00p | 1,612.60p | 1,590.00p | 1,600.00p | 21706 |
| 19/01/2023 | 1,605.00p | 1,630.00p | 1,590.00p | 1,590.00p | 28461 |
| 18/01/2023 | 1,640.00p | 1,660.00p | 1,618.10p | 1,660.00p | 93067 |
| 17/01/2023 | 1,630.00p | 1,650.00p | 1,615.00p | 1,650.00p | 40630 |
| 16/01/2023 | 1,620.00p | 1,629.40p | 1,606.07p | 1,625.00p | 20534 |
| 13/01/2023 | 1,605.00p | 1,641.50p | 1,600.00p | 1,610.00p | 22712 |
| 12/01/2023 | 1,620.00p | 1,630.29p | 1,590.00p | 1,605.00p | 60019 |
| 11/01/2023 | 1,625.00p | 1,640.00p | 1,590.00p | 1,605.00p | 56944 |
| 10/01/2023 | 1,600.00p | 1,625.00p | 1,587.49p | 1,600.00p | 48477 |
| 09/01/2023 | 1,605.00p | 1,625.00p | 1,565.42p | 1,600.00p | 24689 |
| 06/01/2023 | 1,610.00p | 1,612.00p | 1,595.00p | 1,600.00p | 14645 |
| 05/01/2023 | 1,595.00p | 1,620.00p | 1,594.03p | 1,605.00p | 41331 |
| 04/01/2023 | 1,620.00p | 1,620.00p | 1,595.00p | 1,615.00p | 54730 |
| 03/01/2023 | 1,620.00p | 1,620.00p | 1,600.00p | 1,600.00p | 13511 |
| 30/12/2022 | 1,595.00p | 1,600.00p | 1,584.00p | 1,600.00p | 27585 |
| 29/12/2022 | 1,615.00p | 1,615.00p | 1,583.00p | 1,610.00p | 39363 |
| 28/12/2022 | 1,615.00p | 1,620.00p | 1,575.45p | 1,605.00p | 41536 |
| 23/12/2022 | 1,590.00p | 1,605.00p | 1,578.40p | 1,595.00p | 31480 |
| 22/12/2022 | 1,590.00p | 1,610.00p | 1,590.00p | 1,610.00p | 21947 |
| 21/12/2022 | 1,575.00p | 1,610.00p | 1,575.00p | 1,610.00p | 28972 |
| 20/12/2022 | 1,600.00p | 1,600.00p | 1,575.00p | 1,575.00p | 56794 |
| 19/12/2022 | 1,595.00p | 1,605.00p | 1,578.00p | 1,595.00p | 26865 |
| 16/12/2022 | 1,575.00p | 1,610.00p | 1,568.34p | 1,605.00p | 109955 |
| 15/12/2022 | 1,600.00p | 1,610.27p | 1,568.33p | 1,575.00p | 84192 |
| 14/12/2022 | 1,625.00p | 1,625.00p | 1,595.00p | 1,595.00p | 64914 |
| 13/12/2022 | 1,580.00p | 1,615.00p | 1,560.00p | 1,615.00p | 64917 |
| 12/12/2022 | 1,610.00p | 1,610.00p | 1,565.00p | 1,580.00p | 365093 |
| 09/12/2022 | 1,580.00p | 1,615.00p | 1,575.00p | 1,615.00p | 20236 |
| 08/12/2022 | 1,605.00p | 1,630.00p | 1,575.00p | 1,575.00p | 15851 |
| 07/12/2022 | 1,590.00p | 1,610.00p | 1,575.00p | 1,580.00p | 47283 |
| 06/12/2022 | 1,590.00p | 1,620.25p | 1,588.73p | 1,590.00p | 31444 |
| 05/12/2022 | 1,600.00p | 1,633.33p | 1,600.00p | 1,600.00p | 6013 |
| 02/12/2022 | 1,595.00p | 1,640.30p | 1,595.00p | 1,595.00p | 16976 |
| 01/12/2022 | 1,575.00p | 1,645.00p | 1,573.33p | 1,645.00p | 78236 |
| 30/11/2022 | 1,575.00p | 1,588.00p | 1,573.33p | 1,580.00p | 18463 |
| 29/11/2022 | 1,575.00p | 1,590.00p | 1,570.00p | 1,575.00p | 29095 |
| 28/11/2022 | 1,605.00p | 1,605.37p | 1,565.00p | 1,580.00p | 51828 |
| 25/11/2022 | 1,625.00p | 1,660.00p | 1,608.60p | 1,625.00p | 47211 |
| 24/11/2022 | 1,640.00p | 1,655.00p | 1,630.00p | 1,630.00p | 35276 |
| 23/11/2022 | 1,670.00p | 1,670.00p | 1,640.00p | 1,640.00p | 54119 |
| 22/11/2022 | 1,620.00p | 1,670.00p | 1,594.71p | 1,655.00p | 28441 |
| 21/11/2022 | 1,600.00p | 1,615.00p | 1,573.40p | 1,615.00p | 44518 |
| 18/11/2022 | 1,585.00p | 1,595.00p | 1,568.00p | 1,590.00p | 28791 |
| 17/11/2022 | 1,580.00p | 1,585.00p | 1,562.63p | 1,585.00p | 28000 |
| 16/11/2022 | 1,580.00p | 1,590.00p | 1,538.25p | 1,590.00p | 68655 |
| 15/11/2022 | 1,610.00p | 1,610.00p | 1,575.00p | 1,590.00p | 19861 |
| 14/11/2022 | 1,660.00p | 1,660.00p | 1,580.00p | 1,580.00p | 49394 |
| 11/11/2022 | 1,655.00p | 1,685.00p | 1,630.00p | 1,630.00p | 77277 |
| 10/11/2022 | 1,655.00p | 1,655.00p | 1,612.04p | 1,640.00p | 52917 |
| 09/11/2022 | 1,615.00p | 1,630.00p | 1,605.00p | 1,605.00p | 40012 |
| 08/11/2022 | 1,640.00p | 1,647.35p | 1,605.00p | 1,620.00p | 33692 |
| 07/11/2022 | 1,610.00p | 1,660.00p | 1,600.00p | 1,640.00p | 106199 |
| 04/11/2022 | 1,610.00p | 1,614.68p | 1,590.00p | 1,590.00p | 44146 |
| 03/11/2022 | 1,610.00p | 1,610.00p | 1,580.00p | 1,610.00p | 19050 |
| 02/11/2022 | 1,610.00p | 1,610.00p | 1,575.00p | 1,610.00p | 19913 |
| 01/11/2022 | 1,615.00p | 1,630.00p | 1,580.00p | 1,615.00p | 41487 |
| 31/10/2022 | 1,605.00p | 1,605.00p | 1,575.00p | 1,595.00p | 42055 |
| 28/10/2022 | 1,595.00p | 1,605.00p | 1,577.33p | 1,595.00p | 43780 |
| 27/10/2022 | 1,620.00p | 1,620.00p | 1,581.00p | 1,600.00p | 33901 |
*Close Price adjusted for both dividends and splits