Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2015 | 1,132.50p | 1,132.50p | 1,120.00p | 1,128.50p | 30839 |
| 25/09/2015 | 1,132.50p | 1,133.50p | 1,130.00p | 1,132.50p | 11950 |
| 24/09/2015 | 1,135.00p | 1,135.00p | 1,131.25p | 1,132.50p | 4181 |
| 23/09/2015 | 1,135.00p | 1,140.57p | 1,135.00p | 1,135.00p | 16049 |
| 22/09/2015 | 1,130.00p | 1,138.00p | 1,122.00p | 1,135.00p | 26263 |
| 21/09/2015 | 1,135.00p | 1,135.00p | 1,130.00p | 1,132.50p | 8926 |
| 18/09/2015 | 1,135.00p | 1,136.00p | 1,130.50p | 1,132.50p | 15300 |
| 17/09/2015 | 1,137.50p | 1,138.50p | 1,130.00p | 1,135.00p | 12833 |
| 16/09/2015 | 1,140.00p | 1,142.00p | 1,135.50p | 1,137.50p | 5025 |
| 15/09/2015 | 1,140.00p | 1,145.00p | 1,136.00p | 1,140.00p | 4006 |
| 14/09/2015 | 1,140.00p | 1,143.00p | 1,135.00p | 1,140.00p | 11741 |
| 11/09/2015 | 1,148.50p | 1,148.50p | 1,140.00p | 1,140.00p | 17585 |
| 10/09/2015 | 1,150.00p | 1,156.00p | 1,142.00p | 1,148.50p | 107067 |
| 09/09/2015 | 1,140.00p | 1,166.00p | 1,140.00p | 1,150.00p | 21247 |
| 08/09/2015 | 1,135.00p | 1,139.00p | 1,129.43p | 1,135.00p | 5609 |
| 07/09/2015 | 1,140.00p | 1,140.00p | 1,130.00p | 1,135.00p | 31122 |
| 04/09/2015 | 1,135.00p | 1,141.00p | 1,135.00p | 1,135.00p | 6517 |
| 03/09/2015 | 1,135.00p | 1,139.00p | 1,135.00p | 1,135.00p | 46133 |
| 02/09/2015 | 1,141.50p | 1,141.50p | 1,130.00p | 1,135.00p | 12047 |
| 01/09/2015 | 1,152.50p | 1,152.50p | 1,141.50p | 1,141.50p | 33480 |
| 28/08/2015 | 1,145.00p | 1,155.00p | 1,135.20p | 1,152.50p | 15245 |
| 27/08/2015 | 1,147.50p | 1,148.27p | 1,140.00p | 1,142.50p | 20995 |
| 26/08/2015 | 1,161.00p | 1,161.00p | 1,145.00p | 1,150.00p | 93980 |
| 25/08/2015 | 1,165.00p | 1,165.00p | 1,153.00p | 1,161.00p | 21083 |
| 24/08/2015 | 1,168.50p | 1,170.00p | 1,160.00p | 1,165.00p | 13432 |
| 21/08/2015 | 1,170.00p | 1,170.00p | 1,165.00p | 1,170.00p | 25354 |
| 20/08/2015 | 1,180.00p | 1,181.25p | 1,170.00p | 1,172.50p | 9115 |
| 19/08/2015 | 1,180.00p | 1,182.50p | 1,176.00p | 1,180.00p | 8949 |
| 18/08/2015 | 1,180.00p | 1,185.00p | 1,175.00p | 1,180.00p | 32446 |
| 17/08/2015 | 1,190.50p | 1,192.50p | 1,180.00p | 1,180.00p | 6775 |
| 14/08/2015 | 1,190.50p | 1,192.75p | 1,190.50p | 1,190.50p | 10600 |
| 13/08/2015 | 1,195.00p | 1,197.50p | 1,190.00p | 1,190.50p | 6734 |
| 12/08/2015 | 1,195.00p | 1,200.00p | 1,192.00p | 1,195.00p | 12808 |
| 11/08/2015 | 1,193.00p | 1,198.00p | 1,190.01p | 1,195.00p | 8758 |
| 10/08/2015 | 1,190.50p | 1,195.00p | 1,186.00p | 1,193.00p | 5241 |
| 07/08/2015 | 1,182.50p | 1,190.00p | 1,180.00p | 1,188.00p | 10939 |
| 06/08/2015 | 1,182.50p | 1,190.00p | 1,178.00p | 1,182.50p | 10046 |
| 05/08/2015 | 1,181.50p | 1,188.00p | 1,177.60p | 1,188.00p | 11802 |
| 04/08/2015 | 1,178.50p | 1,185.00p | 1,178.50p | 1,181.50p | 7200 |
| 03/08/2015 | 1,172.50p | 1,179.99p | 1,172.50p | 1,175.00p | 2780 |
| 31/07/2015 | 1,172.50p | 1,175.00p | 1,171.00p | 1,172.50p | 3644 |
| 30/07/2015 | 1,172.50p | 1,175.00p | 1,170.41p | 1,172.50p | 5517 |
| 29/07/2015 | 1,172.50p | 1,175.00p | 1,170.41p | 1,172.50p | 6475 |
| 28/07/2015 | 1,172.50p | 1,175.00p | 1,170.00p | 1,172.50p | 10027 |
| 27/07/2015 | 1,172.50p | 1,175.00p | 1,171.05p | 1,172.50p | 4722 |
| 24/07/2015 | 1,167.50p | 1,175.00p | 1,166.00p | 1,172.50p | 141665 |
| 23/07/2015 | 1,170.00p | 1,175.00p | 1,163.00p | 1,170.00p | 16662 |
| 22/07/2015 | 1,187.50p | 1,194.50p | 1,183.15p | 1,187.50p | 12505 |
| 21/07/2015 | 1,187.50p | 1,194.50p | 1,183.00p | 1,187.50p | 10179 |
| 20/07/2015 | 1,182.50p | 1,194.50p | 1,178.15p | 1,187.50p | 7446 |
| 17/07/2015 | 1,182.50p | 1,189.50p | 1,182.50p | 1,182.50p | 11185 |
| 16/07/2015 | 1,182.50p | 1,190.00p | 1,178.15p | 1,182.50p | 13361 |
| 15/07/2015 | 1,182.50p | 1,190.00p | 1,182.50p | 1,182.50p | 12007 |
| 14/07/2015 | 1,182.50p | 1,190.00p | 1,178.00p | 1,182.50p | 10875 |
| 13/07/2015 | 1,182.50p | 1,189.00p | 1,178.00p | 1,182.50p | 13151 |
| 10/07/2015 | 1,182.50p | 1,189.00p | 1,175.00p | 1,182.50p | 19780 |
| 09/07/2015 | 1,186.00p | 1,190.00p | 1,175.00p | 1,182.50p | 12369 |
| 08/07/2015 | 1,192.50p | 1,195.60p | 1,180.00p | 1,186.00p | 20758 |
| 07/07/2015 | 1,197.50p | 1,197.50p | 1,190.50p | 1,192.50p | 12229 |
| 06/07/2015 | 1,200.00p | 1,200.00p | 1,196.00p | 1,197.50p | 2902 |
| 03/07/2015 | 1,202.50p | 1,202.50p | 1,190.00p | 1,202.50p | 4200 |
| 02/07/2015 | 1,202.50p | 1,202.50p | 1,198.30p | 1,202.50p | 5115 |
| 01/07/2015 | 1,202.50p | 1,207.47p | 1,202.50p | 1,202.50p | 11394 |
| 30/06/2015 | 1,202.50p | 1,206.20p | 1,198.38p | 1,202.50p | 264624 |
| 29/06/2015 | 1,205.00p | 1,210.00p | 1,200.00p | 1,202.50p | 10741 |
| 26/06/2015 | 1,205.00p | 1,209.00p | 1,200.00p | 1,205.00p | 12369 |
| 25/06/2015 | 1,205.00p | 1,210.00p | 1,200.00p | 1,205.00p | 15599 |
| 24/06/2015 | 1,205.00p | 1,210.00p | 1,202.25p | 1,205.00p | 21923 |
| 23/06/2015 | 1,205.00p | 1,210.60p | 1,202.00p | 1,205.00p | 6910 |
| 22/06/2015 | 1,205.00p | 1,208.00p | 1,201.00p | 1,205.00p | 12070 |
| 19/06/2015 | 1,205.00p | 1,210.00p | 1,200.00p | 1,205.00p | 23451 |
| 18/06/2015 | 1,204.00p | 1,205.00p | 1,200.00p | 1,202.50p | 55144 |
| 17/06/2015 | 1,204.00p | 1,204.00p | 1,202.00p | 1,204.00p | 16876 |
| 16/06/2015 | 1,205.00p | 1,209.00p | 1,200.00p | 1,204.00p | 19049 |
| 15/06/2015 | 1,205.00p | 1,209.90p | 1,201.00p | 1,205.00p | 15321 |
| 12/06/2015 | 1,202.50p | 1,210.00p | 1,202.50p | 1,205.00p | 12800 |
| 11/06/2015 | 1,195.00p | 1,210.00p | 1,191.32p | 1,200.00p | 240898 |
| 10/06/2015 | 1,192.50p | 1,200.00p | 1,186.50p | 1,195.00p | 15467 |
| 09/06/2015 | 1,192.50p | 1,197.00p | 1,186.50p | 1,191.50p | 6396 |
| 08/06/2015 | 1,190.00p | 1,193.88p | 1,186.00p | 1,192.50p | 8683 |
| 05/06/2015 | 1,190.00p | 1,193.89p | 1,186.00p | 1,190.00p | 21806 |
| 04/06/2015 | 1,190.00p | 1,198.35p | 1,190.00p | 1,190.00p | 20980 |
| 03/06/2015 | 1,190.00p | 1,193.85p | 1,186.00p | 1,190.00p | 21950 |
| 02/06/2015 | 1,188.50p | 1,195.00p | 1,183.43p | 1,190.00p | 7465 |
| 01/06/2015 | 1,188.50p | 1,192.50p | 1,183.30p | 1,188.50p | 10043 |
| 29/05/2015 | 1,189.50p | 1,194.00p | 1,183.00p | 1,188.50p | 23026 |
| 28/05/2015 | 1,191.00p | 1,195.33p | 1,183.60p | 1,189.50p | 9672 |
| 27/05/2015 | 1,191.00p | 1,200.00p | 1,183.00p | 1,191.00p | 10517 |
| 26/05/2015 | 1,190.50p | 1,198.00p | 1,186.62p | 1,191.00p | 23050 |
| 22/05/2015 | 1,185.00p | 1,198.00p | 1,180.00p | 1,190.50p | 41405 |
| 21/05/2015 | 1,181.00p | 1,190.00p | 1,180.00p | 1,185.00p | 92542 |
| 20/05/2015 | 1,176.00p | 1,185.00p | 1,176.00p | 1,181.00p | 17564 |
| 19/05/2015 | 1,168.50p | 1,180.00p | 1,168.50p | 1,176.00p | 38470 |
| 18/05/2015 | 1,167.50p | 1,175.00p | 1,167.50p | 1,168.50p | 11633 |
| 15/05/2015 | 1,167.50p | 1,175.00p | 1,161.50p | 1,167.50p | 22966 |
| 14/05/2015 | 1,165.00p | 1,174.50p | 1,159.54p | 1,167.50p | 22540 |
| 13/05/2015 | 1,155.00p | 1,174.33p | 1,152.27p | 1,165.00p | 21525 |
| 12/05/2015 | 1,155.00p | 1,158.90p | 1,150.00p | 1,155.00p | 131297 |
| 11/05/2015 | 1,155.00p | 1,160.00p | 1,150.00p | 1,155.00p | 12312 |
| 08/05/2015 | 1,152.50p | 1,158.80p | 1,148.30p | 1,155.00p | 822505 |
| 07/05/2015 | 1,152.50p | 1,156.10p | 1,146.50p | 1,152.50p | 8524 |
| 06/05/2015 | 1,155.00p | 1,158.50p | 1,150.00p | 1,152.50p | 23371 |
| 05/05/2015 | 1,155.00p | 1,158.65p | 1,151.40p | 1,155.00p | 127576 |
| 01/05/2015 | 1,152.50p | 1,158.00p | 1,152.50p | 1,155.00p | 20050 |
| 30/04/2015 | 1,159.50p | 1,159.50p | 1,150.00p | 1,152.50p | 67776 |
| 29/04/2015 | 1,159.50p | 1,160.60p | 1,154.00p | 1,159.50p | 24780 |
| 28/04/2015 | 1,161.50p | 1,165.25p | 1,156.00p | 1,159.50p | 3244 |
| 27/04/2015 | 1,165.00p | 1,166.50p | 1,157.00p | 1,162.50p | 23160 |
| 24/04/2015 | 1,166.00p | 1,168.00p | 1,162.00p | 1,166.00p | 7780 |
| 23/04/2015 | 1,167.00p | 1,167.00p | 1,160.00p | 1,165.00p | 23644 |
| 22/04/2015 | 1,164.00p | 1,165.00p | 1,160.00p | 1,165.00p | 19362 |
| 21/04/2015 | 1,165.00p | 1,165.00p | 1,162.40p | 1,164.00p | 10934 |
| 20/04/2015 | 1,162.50p | 1,165.50p | 1,162.42p | 1,165.00p | 11295 |
| 17/04/2015 | 1,162.50p | 1,163.58p | 1,160.00p | 1,162.50p | 33668 |
| 16/04/2015 | 1,164.00p | 1,167.00p | 1,159.42p | 1,162.50p | 188342 |
| 15/04/2015 | 1,163.00p | 1,165.00p | 1,160.00p | 1,163.00p | 52445 |
| 14/04/2015 | 1,160.00p | 1,166.92p | 1,159.40p | 1,163.00p | 173656 |
| 13/04/2015 | 1,160.00p | 1,165.00p | 1,153.00p | 1,160.00p | 58574 |
| 10/04/2015 | 1,160.00p | 1,162.00p | 1,158.00p | 1,160.00p | 19010 |
| 09/04/2015 | 1,160.00p | 1,165.00p | 1,155.00p | 1,160.00p | 327840 |
| 08/04/2015 | 1,161.50p | 1,163.00p | 1,153.00p | 1,160.00p | 108242 |
| 07/04/2015 | 1,162.50p | 1,163.00p | 1,156.00p | 1,161.50p | 31957 |
| 02/04/2015 | 1,165.00p | 1,168.00p | 1,152.00p | 1,162.50p | 147667 |
| 01/04/2015 | 1,167.50p | 1,173.50p | 1,156.00p | 1,165.00p | 13946 |
| 31/03/2015 | 1,170.00p | 1,180.00p | 1,160.00p | 1,167.50p | 26004 |
| 30/03/2015 | 1,170.00p | 1,171.00p | 1,160.00p | 1,170.00p | 22803 |
| 27/03/2015 | 1,170.00p | 1,180.00p | 1,160.00p | 1,170.00p | 15513 |
| 26/03/2015 | 1,185.00p | 1,185.00p | 1,167.50p | 1,167.50p | 8401 |
| 25/03/2015 | 1,189.00p | 1,189.00p | 1,181.00p | 1,186.50p | 13527 |
| 24/03/2015 | 1,197.50p | 1,197.50p | 1,179.55p | 1,190.00p | 24976 |
| 23/03/2015 | 1,197.50p | 1,200.00p | 1,190.02p | 1,197.50p | 16664 |
| 20/03/2015 | 1,202.50p | 1,202.50p | 1,190.02p | 1,197.50p | 21705 |
| 19/03/2015 | 1,210.00p | 1,210.61p | 1,191.00p | 1,202.50p | 29859 |
| 18/03/2015 | 1,210.00p | 1,215.00p | 1,206.00p | 1,210.00p | 13585 |
| 17/03/2015 | 1,210.00p | 1,215.00p | 1,205.00p | 1,210.00p | 26318 |
| 16/03/2015 | 1,210.00p | 1,220.00p | 1,206.00p | 1,210.00p | 32085 |
| 13/03/2015 | 1,210.00p | 1,211.70p | 1,205.00p | 1,210.00p | 8960 |
| 12/03/2015 | 1,210.00p | 1,215.00p | 1,205.00p | 1,210.00p | 72030 |
| 11/03/2015 | 1,210.00p | 1,211.69p | 1,201.00p | 1,210.00p | 17053 |
| 10/03/2015 | 1,207.50p | 1,211.67p | 1,205.00p | 1,210.00p | 8335 |
| 09/03/2015 | 1,212.50p | 1,215.00p | 1,206.50p | 1,207.50p | 6314 |
| 06/03/2015 | 1,207.50p | 1,215.05p | 1,200.00p | 1,212.50p | 29355 |
| 05/03/2015 | 1,207.50p | 1,210.20p | 1,200.00p | 1,207.50p | 44495 |
| 04/03/2015 | 1,207.50p | 1,211.00p | 1,201.50p | 1,207.50p | 19085 |
| 03/03/2015 | 1,212.50p | 1,213.00p | 1,207.50p | 1,207.50p | 10205 |
| 02/03/2015 | 1,212.50p | 1,218.00p | 1,210.25p | 1,212.50p | 3240 |
| 27/02/2015 | 1,205.00p | 1,215.00p | 1,197.00p | 1,212.50p | 7930 |
| 26/02/2015 | 1,205.00p | 1,213.00p | 1,199.62p | 1,205.00p | 11030 |
| 25/02/2015 | 1,201.50p | 1,207.97p | 1,195.00p | 1,202.50p | 21749 |
| 24/02/2015 | 1,190.00p | 1,205.38p | 1,187.31p | 1,201.50p | 21405 |
| 23/02/2015 | 1,188.50p | 1,193.00p | 1,188.50p | 1,190.00p | 14775 |
| 20/02/2015 | 1,184.50p | 1,195.00p | 1,182.00p | 1,188.50p | 25073 |
| 19/02/2015 | 1,185.00p | 1,185.00p | 1,174.41p | 1,184.50p | 17155 |
| 18/02/2015 | 1,187.50p | 1,187.50p | 1,180.00p | 1,185.00p | 13088 |
| 17/02/2015 | 1,187.50p | 1,190.00p | 1,182.00p | 1,185.00p | 5694 |
| 16/02/2015 | 1,187.50p | 1,195.00p | 1,187.50p | 1,187.50p | 20899 |
| 13/02/2015 | 1,187.50p | 1,193.00p | 1,181.00p | 1,187.50p | 10008 |
| 12/02/2015 | 1,185.50p | 1,193.00p | 1,180.66p | 1,187.50p | 11695 |
| 11/02/2015 | 1,205.00p | 1,208.65p | 1,200.00p | 1,205.00p | 7313 |
| 10/02/2015 | 1,205.00p | 1,208.67p | 1,205.00p | 1,205.00p | 6245 |
| 09/02/2015 | 1,201.00p | 1,208.67p | 1,195.00p | 1,205.00p | 14924 |
| 06/02/2015 | 1,201.00p | 1,206.04p | 1,195.00p | 1,201.00p | 9588 |
| 05/02/2015 | 1,200.00p | 1,207.00p | 1,195.96p | 1,201.00p | 13076 |
| 04/02/2015 | 1,200.00p | 1,206.67p | 1,200.00p | 1,200.00p | 20200 |
| 03/02/2015 | 1,200.50p | 1,206.67p | 1,200.00p | 1,200.00p | 5000 |
| 02/02/2015 | 1,202.50p | 1,207.50p | 1,195.00p | 1,200.50p | 11368 |
| 30/01/2015 | 1,202.50p | 1,207.50p | 1,199.50p | 1,202.50p | 4400 |
| 29/01/2015 | 1,202.50p | 1,208.00p | 1,202.50p | 1,202.50p | 1250 |
| 28/01/2015 | 1,205.00p | 1,208.00p | 1,196.50p | 1,202.50p | 8250 |
| 27/01/2015 | 1,206.00p | 1,211.10p | 1,196.63p | 1,205.00p | 4459 |
| 26/01/2015 | 1,199.50p | 1,211.14p | 1,198.00p | 1,206.00p | 14172 |
| 23/01/2015 | 1,194.00p | 1,201.40p | 1,192.20p | 1,199.50p | 20828 |
| 22/01/2015 | 1,194.00p | 1,199.75p | 1,186.80p | 1,194.00p | 13216 |
| 21/01/2015 | 1,194.00p | 1,200.00p | 1,185.00p | 1,194.00p | 10346 |
| 20/01/2015 | 1,177.50p | 1,200.00p | 1,160.00p | 1,194.00p | 90999 |
| 19/01/2015 | 1,166.00p | 1,185.00p | 1,165.96p | 1,177.50p | 13455 |
| 16/01/2015 | 1,160.00p | 1,170.00p | 1,160.00p | 1,166.00p | 32727 |
| 15/01/2015 | 1,160.00p | 1,168.00p | 1,160.00p | 1,160.00p | 5090 |
| 14/01/2015 | 1,160.00p | 1,165.00p | 1,155.00p | 1,155.00p | 38993 |
| 13/01/2015 | 1,156.50p | 1,161.24p | 1,150.00p | 1,159.00p | 8045 |
| 12/01/2015 | 1,154.00p | 1,163.00p | 1,150.94p | 1,156.50p | 7560 |
| 09/01/2015 | 1,152.50p | 1,161.49p | 1,149.95p | 1,153.50p | 16940 |
| 08/01/2015 | 1,141.50p | 1,157.61p | 1,139.00p | 1,154.00p | 32335 |
| 07/01/2015 | 1,135.00p | 1,144.00p | 1,133.30p | 1,141.50p | 21015 |
| 06/01/2015 | 1,132.00p | 1,138.57p | 1,132.00p | 1,135.00p | 6360 |
| 05/01/2015 | 1,132.00p | 1,134.00p | 1,130.00p | 1,132.00p | 11640 |
| 02/01/2015 | 1,132.00p | 1,134.00p | 1,132.00p | 1,132.00p | 1435 |
| 31/12/2014 | 1,132.00p | 1,134.00p | 1,132.00p | 1,132.00p | 1418 |
| 30/12/2014 | 1,129.50p | 1,134.00p | 1,129.50p | 1,132.00p | 10625 |
| 29/12/2014 | 1,129.50p | 1,134.00p | 1,126.41p | 1,129.50p | 5145 |
| 24/12/2014 | 1,129.50p | 1,129.50p | 1,129.50p | 1,129.50p | 0 |
| 23/12/2014 | 1,129.50p | 1,133.10p | 1,126.41p | 1,129.50p | 4691 |
| 22/12/2014 | 1,129.50p | 1,133.10p | 1,129.50p | 1,129.50p | 2154 |
| 19/12/2014 | 1,127.00p | 1,135.00p | 1,127.00p | 1,129.50p | 4798 |
| 18/12/2014 | 1,127.00p | 1,132.60p | 1,125.00p | 1,127.00p | 3700 |
| 17/12/2014 | 1,125.50p | 1,132.00p | 1,122.10p | 1,127.00p | 6600 |
| 16/12/2014 | 1,127.00p | 1,130.00p | 1,120.00p | 1,127.00p | 12130 |
| 15/12/2014 | 1,130.00p | 1,131.80p | 1,123.00p | 1,127.00p | 1265 |
| 12/12/2014 | 1,135.00p | 1,139.57p | 1,130.00p | 1,130.00p | 7652 |
| 11/12/2014 | 1,132.50p | 1,135.00p | 1,128.75p | 1,135.00p | 2022 |
*Close Price adjusted for both dividends and splits