Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2016 | 1,007.50p | 1,020.00p | 1,006.50p | 1,015.50p | 10493 |
| 12/07/2016 | 1,007.50p | 1,015.00p | 1,000.00p | 1,007.50p | 37915 |
| 11/07/2016 | 1,002.50p | 1,008.00p | 995.00p | 1,007.50p | 15985 |
| 08/07/2016 | 1,002.50p | 1,002.50p | 995.00p | 1,002.50p | 9655 |
| 07/07/2016 | 1,002.50p | 1,005.05p | 995.00p | 1,002.50p | 5915 |
| 06/07/2016 | 1,005.00p | 1,005.00p | 995.00p | 1,002.50p | 5136 |
| 05/07/2016 | 1,010.00p | 1,011.00p | 995.00p | 1,005.00p | 24726 |
| 04/07/2016 | 1,007.50p | 1,011.70p | 1,005.00p | 1,010.00p | 6355 |
| 01/07/2016 | 997.50p | 1,010.00p | 997.50p | 1,007.50p | 14015 |
| 30/06/2016 | 1,002.50p | 1,002.50p | 990.00p | 997.50p | 10715 |
| 29/06/2016 | 1,000.00p | 1,005.00p | 985.00p | 1,002.50p | 12432 |
| 28/06/2016 | 1,012.50p | 1,012.50p | 1,000.00p | 1,000.00p | 33662 |
| 27/06/2016 | 1,022.00p | 1,030.00p | 1,000.00p | 1,012.50p | 36169 |
| 24/06/2016 | 1,030.00p | 1,030.00p | 1,000.00p | 1,022.00p | 10043 |
| 23/06/2016 | 1,037.50p | 1,045.00p | 1,032.40p | 1,037.50p | 11475 |
| 22/06/2016 | 1,037.50p | 1,045.00p | 1,027.00p | 1,037.50p | 79942 |
| 21/06/2016 | 1,031.00p | 1,037.50p | 1,031.00p | 1,037.50p | 0 |
| 20/06/2016 | 1,030.00p | 1,040.00p | 1,020.00p | 1,031.00p | 29192 |
| 17/06/2016 | 1,027.50p | 1,042.00p | 1,020.15p | 1,030.00p | 27282 |
| 16/06/2016 | 1,030.00p | 1,038.00p | 1,020.00p | 1,027.50p | 14745 |
| 15/06/2016 | 1,027.50p | 1,033.33p | 1,020.00p | 1,030.00p | 11780 |
| 14/06/2016 | 1,037.50p | 1,037.50p | 1,021.00p | 1,027.50p | 20328 |
| 13/06/2016 | 1,037.50p | 1,040.00p | 1,030.00p | 1,037.50p | 22410 |
| 10/06/2016 | 1,037.50p | 1,040.00p | 1,032.00p | 1,037.50p | 7606 |
| 09/06/2016 | 1,032.50p | 1,045.00p | 1,027.00p | 1,035.00p | 33270 |
| 08/06/2016 | 1,032.50p | 1,040.00p | 1,025.15p | 1,032.50p | 65208 |
| 07/06/2016 | 1,030.00p | 1,040.00p | 1,020.20p | 1,032.50p | 76538 |
| 06/06/2016 | 1,030.00p | 1,037.50p | 1,020.00p | 1,030.00p | 60190 |
| 03/06/2016 | 1,030.00p | 1,038.00p | 1,020.00p | 1,030.00p | 8680 |
| 02/06/2016 | 1,027.50p | 1,030.00p | 1,020.00p | 1,030.00p | 19480 |
| 01/06/2016 | 1,027.50p | 1,029.00p | 1,020.15p | 1,027.50p | 4480 |
| 31/05/2016 | 1,027.50p | 1,029.00p | 1,020.15p | 1,027.50p | 6773 |
| 27/05/2016 | 1,027.50p | 1,029.90p | 1,020.00p | 1,027.50p | 15750 |
| 26/05/2016 | 1,027.50p | 1,030.00p | 1,020.15p | 1,027.50p | 10830 |
| 25/05/2016 | 1,025.00p | 1,027.50p | 1,001.50p | 1,027.50p | 804074 |
| 24/05/2016 | 1,027.50p | 1,028.00p | 1,025.00p | 1,025.00p | 15130 |
| 23/05/2016 | 1,030.00p | 1,030.00p | 1,025.00p | 1,027.50p | 117717 |
| 20/05/2016 | 1,030.00p | 1,030.00p | 1,025.00p | 1,030.00p | 7322 |
| 19/05/2016 | 1,030.00p | 1,035.00p | 1,025.00p | 1,035.00p | 10281 |
| 18/05/2016 | 1,032.50p | 1,032.50p | 1,020.00p | 1,030.00p | 16392 |
| 17/05/2016 | 1,032.50p | 1,040.00p | 1,025.15p | 1,040.00p | 29037 |
| 16/05/2016 | 1,032.50p | 1,035.00p | 1,025.00p | 1,032.50p | 11902 |
| 13/05/2016 | 1,032.50p | 1,035.00p | 1,025.15p | 1,032.50p | 25255 |
| 12/05/2016 | 1,033.00p | 1,035.00p | 1,025.00p | 1,032.50p | 25017 |
| 11/05/2016 | 1,035.00p | 1,038.70p | 1,026.14p | 1,033.00p | 16460 |
| 10/05/2016 | 1,035.50p | 1,036.25p | 1,030.00p | 1,035.00p | 11155 |
| 09/05/2016 | 1,035.50p | 1,036.25p | 1,031.00p | 1,035.50p | 14040 |
| 06/05/2016 | 1,035.50p | 1,037.50p | 1,031.00p | 1,035.50p | 5495 |
| 05/05/2016 | 1,035.50p | 1,037.75p | 1,031.00p | 1,035.50p | 30147 |
| 04/05/2016 | 1,035.50p | 1,036.17p | 1,031.00p | 1,035.50p | 15158 |
| 03/05/2016 | 1,042.50p | 1,042.50p | 1,031.00p | 1,035.50p | 124137 |
| 29/04/2016 | 1,046.00p | 1,046.67p | 1,035.00p | 1,042.50p | 57261 |
| 28/04/2016 | 1,050.00p | 1,050.00p | 1,042.00p | 1,046.00p | 10120 |
| 27/04/2016 | 1,052.50p | 1,053.00p | 1,045.00p | 1,050.00p | 1955 |
| 26/04/2016 | 1,052.50p | 1,057.86p | 1,045.00p | 1,052.50p | 245481 |
| 25/04/2016 | 1,055.00p | 1,060.00p | 1,045.00p | 1,052.50p | 19252 |
| 22/04/2016 | 1,066.50p | 1,066.50p | 1,045.00p | 1,055.00p | 969125 |
| 21/04/2016 | 1,066.50p | 1,073.00p | 1,058.00p | 1,066.50p | 6916 |
| 20/04/2016 | 1,066.50p | 1,073.00p | 1,058.00p | 1,066.50p | 6770 |
| 19/04/2016 | 1,064.50p | 1,073.30p | 1,057.00p | 1,066.50p | 10550 |
| 18/04/2016 | 1,062.00p | 1,069.00p | 1,055.60p | 1,064.50p | 10562 |
| 15/04/2016 | 1,060.00p | 1,069.00p | 1,052.20p | 1,062.00p | 14880 |
| 14/04/2016 | 1,060.00p | 1,065.00p | 1,052.20p | 1,060.00p | 3347 |
| 13/04/2016 | 1,060.00p | 1,065.00p | 1,052.20p | 1,060.00p | 5920 |
| 12/04/2016 | 1,060.00p | 1,065.00p | 1,052.00p | 1,060.00p | 4458 |
| 11/04/2016 | 1,060.00p | 1,065.00p | 1,052.00p | 1,060.00p | 3718 |
| 08/04/2016 | 1,060.00p | 1,065.00p | 1,052.00p | 1,060.00p | 7071 |
| 07/04/2016 | 1,060.00p | 1,065.00p | 1,056.00p | 1,060.00p | 114550 |
| 06/04/2016 | 1,060.00p | 1,065.00p | 1,056.00p | 1,060.00p | 703 |
| 05/04/2016 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 12572 |
| 04/04/2016 | 1,055.50p | 1,060.00p | 1,055.00p | 1,060.00p | 69592 |
| 01/04/2016 | 1,055.50p | 1,062.00p | 1,049.00p | 1,055.50p | 7645 |
| 31/03/2016 | 1,055.50p | 1,057.28p | 1,049.00p | 1,055.50p | 6608 |
| 30/03/2016 | 1,054.00p | 1,063.00p | 1,048.00p | 1,055.50p | 160777 |
| 29/03/2016 | 1,050.00p | 1,060.00p | 1,045.00p | 1,054.00p | 17824 |
| 24/03/2016 | 1,042.50p | 1,055.00p | 1,035.00p | 1,050.00p | 33450 |
| 23/03/2016 | 1,040.00p | 1,048.50p | 1,035.00p | 1,042.50p | 16214 |
| 22/03/2016 | 1,042.50p | 1,042.50p | 1,035.00p | 1,035.00p | 24463 |
| 21/03/2016 | 1,042.50p | 1,045.00p | 1,040.00p | 1,042.50p | 9980 |
| 18/03/2016 | 1,042.50p | 1,042.50p | 1,040.00p | 1,042.50p | 3888 |
| 17/03/2016 | 1,042.50p | 1,045.00p | 1,040.00p | 1,042.50p | 20417 |
| 16/03/2016 | 1,042.50p | 1,044.50p | 1,040.00p | 1,042.50p | 8861 |
| 15/03/2016 | 1,042.50p | 1,045.00p | 1,040.00p | 1,042.50p | 101753 |
| 14/03/2016 | 1,037.50p | 1,044.00p | 1,037.00p | 1,042.50p | 5603 |
| 11/03/2016 | 1,035.00p | 1,045.00p | 1,027.20p | 1,037.50p | 18521 |
| 10/03/2016 | 1,037.50p | 1,042.73p | 1,029.00p | 1,035.00p | 5947 |
| 09/03/2016 | 1,035.00p | 1,043.35p | 1,030.00p | 1,037.50p | 67033 |
| 08/03/2016 | 1,035.00p | 1,043.00p | 1,018.08p | 1,035.00p | 8595 |
| 07/03/2016 | 1,032.50p | 1,035.00p | 1,030.00p | 1,035.00p | 5625 |
| 04/03/2016 | 1,030.00p | 1,035.00p | 1,020.00p | 1,032.50p | 3250 |
| 03/03/2016 | 1,025.00p | 1,030.00p | 1,025.00p | 1,030.00p | 2175 |
| 02/03/2016 | 1,020.00p | 1,025.00p | 1,016.00p | 1,025.00p | 12549 |
| 01/03/2016 | 1,022.50p | 1,029.00p | 1,020.00p | 1,022.50p | 15671 |
| 29/02/2016 | 1,020.00p | 1,022.50p | 1,015.00p | 1,020.00p | 14058 |
| 26/02/2016 | 1,017.50p | 1,025.60p | 1,013.00p | 1,020.00p | 11954 |
| 25/02/2016 | 1,017.50p | 1,025.00p | 1,012.25p | 1,017.50p | 1975 |
| 24/02/2016 | 1,017.50p | 1,025.00p | 1,012.25p | 1,017.50p | 16435 |
| 23/02/2016 | 1,017.50p | 1,017.50p | 1,010.00p | 1,017.50p | 12501 |
| 22/02/2016 | 1,010.00p | 1,020.00p | 1,007.25p | 1,017.50p | 8270 |
| 19/02/2016 | 1,010.00p | 1,018.00p | 1,003.00p | 1,010.00p | 13295 |
| 18/02/2016 | 1,010.00p | 1,010.00p | 1,003.00p | 1,010.00p | 99666 |
| 17/02/2016 | 1,010.00p | 1,018.00p | 1,000.00p | 1,010.00p | 10293 |
| 16/02/2016 | 1,005.00p | 1,010.00p | 1,001.00p | 1,010.00p | 9159 |
| 15/02/2016 | 1,002.50p | 1,020.00p | 1,000.50p | 1,005.00p | 28818 |
| 12/02/2016 | 1,000.00p | 1,005.60p | 993.00p | 1,002.50p | 10597 |
| 11/02/2016 | 1,000.00p | 1,005.60p | 985.00p | 1,000.00p | 33330 |
| 10/02/2016 | 997.50p | 999.00p | 990.36p | 999.00p | 1724 |
| 09/02/2016 | 1,007.50p | 1,007.50p | 990.00p | 997.50p | 63460 |
| 08/02/2016 | 1,010.00p | 1,010.00p | 1,002.00p | 1,007.50p | 70360 |
| 05/02/2016 | 1,010.00p | 1,010.00p | 1,002.00p | 1,010.00p | 1788 |
| 04/02/2016 | 1,010.00p | 1,019.80p | 1,002.00p | 1,010.00p | 4661 |
| 03/02/2016 | 1,030.00p | 1,034.90p | 1,025.67p | 1,027.50p | 63416 |
| 02/02/2016 | 1,027.50p | 1,035.00p | 1,025.67p | 1,030.00p | 106986 |
| 01/02/2016 | 1,020.00p | 1,030.00p | 1,011.00p | 1,027.50p | 6250 |
| 29/01/2016 | 1,017.50p | 1,024.85p | 1,010.75p | 1,017.50p | 3925 |
| 28/01/2016 | 1,007.50p | 1,030.00p | 1,000.00p | 1,012.50p | 14291 |
| 27/01/2016 | 1,002.50p | 1,008.50p | 995.75p | 1,007.50p | 85263 |
| 26/01/2016 | 1,002.50p | 1,002.50p | 995.00p | 1,002.50p | 305 |
| 25/01/2016 | 1,000.00p | 1,008.00p | 990.00p | 1,000.00p | 1215 |
| 22/01/2016 | 995.00p | 1,000.00p | 992.00p | 997.50p | 7998 |
| 21/01/2016 | 1,005.00p | 1,005.00p | 990.00p | 995.00p | 3865 |
| 20/01/2016 | 1,020.00p | 1,040.00p | 1,000.00p | 1,005.00p | 134069 |
| 19/01/2016 | 1,012.50p | 1,051.00p | 1,000.00p | 1,020.00p | 141522 |
| 18/01/2016 | 1,017.50p | 1,021.70p | 1,005.00p | 1,007.50p | 12355 |
| 15/01/2016 | 1,027.50p | 1,030.40p | 1,015.00p | 1,017.50p | 2750 |
| 14/01/2016 | 1,037.50p | 1,038.00p | 1,025.00p | 1,027.50p | 5996 |
| 13/01/2016 | 1,045.00p | 1,045.00p | 1,035.00p | 1,042.50p | 177340 |
| 12/01/2016 | 1,048.50p | 1,053.26p | 1,040.00p | 1,047.00p | 55399 |
| 11/01/2016 | 1,049.50p | 1,057.00p | 1,042.00p | 1,049.50p | 17039 |
| 08/01/2016 | 1,052.50p | 1,056.27p | 1,045.00p | 1,049.50p | 7628 |
| 07/01/2016 | 1,052.50p | 1,059.00p | 1,045.00p | 1,052.50p | 33557 |
| 06/01/2016 | 1,058.00p | 1,061.22p | 1,051.00p | 1,058.00p | 7568 |
| 05/01/2016 | 1,058.00p | 1,061.22p | 1,051.00p | 1,058.00p | 36482 |
| 04/01/2016 | 1,061.00p | 1,063.18p | 1,053.00p | 1,058.00p | 15193 |
| 31/12/2015 | 1,072.50p | 1,072.50p | 1,065.00p | 1,066.50p | 4139 |
| 30/12/2015 | 1,072.50p | 1,075.95p | 1,065.00p | 1,072.50p | 8392 |
| 29/12/2015 | 1,072.50p | 1,080.00p | 1,065.00p | 1,072.50p | 3535 |
| 24/12/2015 | 1,072.50p | 1,076.00p | 1,065.00p | 1,072.50p | 7345 |
| 23/12/2015 | 1,069.50p | 1,076.00p | 1,062.00p | 1,072.50p | 19144 |
| 22/12/2015 | 1,065.00p | 1,079.00p | 1,062.00p | 1,069.50p | 76545 |
| 21/12/2015 | 1,065.00p | 1,070.53p | 1,061.00p | 1,065.00p | 10429 |
| 18/12/2015 | 1,071.00p | 1,074.00p | 1,065.00p | 1,065.00p | 4104 |
| 17/12/2015 | 1,071.00p | 1,072.80p | 1,067.00p | 1,071.00p | 5585 |
| 16/12/2015 | 1,072.00p | 1,074.25p | 1,067.00p | 1,072.00p | 18471 |
| 15/12/2015 | 1,075.00p | 1,080.00p | 1,070.00p | 1,072.00p | 4900 |
| 14/12/2015 | 1,075.00p | 1,080.00p | 1,070.00p | 1,075.00p | 18903 |
| 11/12/2015 | 1,079.00p | 1,080.00p | 1,070.00p | 1,075.00p | 10812 |
| 10/12/2015 | 1,079.00p | 1,080.00p | 1,075.00p | 1,079.00p | 9139 |
| 09/12/2015 | 1,079.00p | 1,080.00p | 1,075.00p | 1,079.00p | 15480 |
| 08/12/2015 | 1,079.00p | 1,080.00p | 1,070.00p | 1,079.00p | 32866 |
| 07/12/2015 | 1,080.00p | 1,082.00p | 1,075.00p | 1,079.00p | 54622 |
| 04/12/2015 | 1,086.00p | 1,087.87p | 1,079.85p | 1,080.00p | 72394 |
| 03/12/2015 | 1,086.00p | 1,087.87p | 1,082.48p | 1,086.00p | 2360 |
| 02/12/2015 | 1,085.00p | 1,087.87p | 1,080.60p | 1,086.00p | 12906 |
| 01/12/2015 | 1,085.00p | 1,088.00p | 1,080.60p | 1,085.00p | 5905 |
| 30/11/2015 | 1,085.00p | 1,087.20p | 1,080.00p | 1,082.50p | 11863 |
| 27/11/2015 | 1,085.00p | 1,087.20p | 1,080.00p | 1,085.00p | 11208 |
| 26/11/2015 | 1,087.50p | 1,090.00p | 1,085.00p | 1,085.00p | 7276 |
| 25/11/2015 | 1,088.00p | 1,094.00p | 1,085.50p | 1,087.50p | 29671 |
| 24/11/2015 | 1,102.50p | 1,107.99p | 1,090.00p | 1,090.50p | 100858 |
| 23/11/2015 | 1,105.00p | 1,107.78p | 1,095.00p | 1,102.50p | 6035 |
| 20/11/2015 | 1,105.00p | 1,107.78p | 1,100.00p | 1,105.00p | 15097 |
| 19/11/2015 | 1,105.00p | 1,109.00p | 1,091.09p | 1,105.00p | 118258 |
| 18/11/2015 | 1,109.00p | 1,114.00p | 1,100.00p | 1,105.00p | 103780 |
| 17/11/2015 | 1,109.00p | 1,114.40p | 1,100.00p | 1,109.00p | 9616 |
| 16/11/2015 | 1,107.50p | 1,114.00p | 1,100.00p | 1,109.00p | 18280 |
| 13/11/2015 | 1,110.00p | 1,116.00p | 1,105.00p | 1,107.50p | 11320 |
| 12/11/2015 | 1,113.50p | 1,113.50p | 1,100.00p | 1,112.50p | 17844 |
| 11/11/2015 | 1,113.50p | 1,113.50p | 1,107.00p | 1,113.50p | 12326 |
| 10/11/2015 | 1,116.00p | 1,116.00p | 1,107.00p | 1,113.50p | 12821 |
| 09/11/2015 | 1,116.00p | 1,120.00p | 1,107.00p | 1,116.00p | 9808 |
| 06/11/2015 | 1,116.00p | 1,118.00p | 1,107.00p | 1,116.00p | 8175 |
| 05/11/2015 | 1,120.00p | 1,120.00p | 1,110.00p | 1,116.00p | 9349 |
| 04/11/2015 | 1,122.50p | 1,126.00p | 1,115.00p | 1,120.00p | 20605 |
| 03/11/2015 | 1,129.00p | 1,129.00p | 1,115.00p | 1,122.50p | 10274 |
| 02/11/2015 | 1,132.50p | 1,132.57p | 1,123.00p | 1,129.00p | 15823 |
| 30/10/2015 | 1,132.50p | 1,135.00p | 1,125.00p | 1,128.00p | 48201 |
| 29/10/2015 | 1,132.50p | 1,135.50p | 1,125.00p | 1,132.50p | 6597 |
| 28/10/2015 | 1,135.00p | 1,135.00p | 1,125.00p | 1,132.50p | 17543 |
| 27/10/2015 | 1,135.00p | 1,140.00p | 1,126.33p | 1,135.00p | 3073 |
| 26/10/2015 | 1,137.50p | 1,137.50p | 1,128.00p | 1,135.00p | 1413 |
| 23/10/2015 | 1,135.00p | 1,139.88p | 1,131.00p | 1,137.50p | 5554 |
| 22/10/2015 | 1,132.50p | 1,135.75p | 1,125.00p | 1,135.00p | 14316 |
| 21/10/2015 | 1,136.00p | 1,136.00p | 1,125.00p | 1,132.50p | 4030 |
| 20/10/2015 | 1,142.50p | 1,142.50p | 1,127.00p | 1,136.00p | 32004 |
| 19/10/2015 | 1,147.50p | 1,151.00p | 1,140.00p | 1,142.50p | 6521 |
| 16/10/2015 | 1,145.00p | 1,154.20p | 1,144.50p | 1,147.50p | 19272 |
| 15/10/2015 | 1,135.00p | 1,150.00p | 1,135.00p | 1,145.00p | 18625 |
| 14/10/2015 | 1,135.00p | 1,145.00p | 1,134.50p | 1,137.50p | 9094 |
| 13/10/2015 | 1,130.00p | 1,144.80p | 1,126.50p | 1,135.00p | 20998 |
| 12/10/2015 | 1,127.50p | 1,133.90p | 1,125.00p | 1,130.00p | 1322 |
| 09/10/2015 | 1,120.00p | 1,135.00p | 1,117.25p | 1,127.50p | 9919 |
| 08/10/2015 | 1,112.50p | 1,126.00p | 1,108.00p | 1,117.50p | 4410 |
| 07/10/2015 | 1,107.50p | 1,119.00p | 1,100.00p | 1,112.50p | 4299 |
| 06/10/2015 | 1,107.50p | 1,113.00p | 1,100.00p | 1,107.50p | 108685 |
| 05/10/2015 | 1,112.50p | 1,112.50p | 1,100.00p | 1,107.50p | 114325 |
| 02/10/2015 | 1,121.00p | 1,124.40p | 1,105.00p | 1,112.50p | 58457 |
| 01/10/2015 | 1,121.00p | 1,125.00p | 1,112.00p | 1,121.00p | 10452 |
| 30/09/2015 | 1,122.50p | 1,125.31p | 1,112.00p | 1,121.00p | 10081 |
| 29/09/2015 | 1,126.00p | 1,127.54p | 1,121.25p | 1,122.50p | 2090 |
*Close Price adjusted for both dividends and splits