Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 1,614.00p | 1,614.00p | 1,594.00p | 1,594.00p | 67745 |
| 29/05/2024 | 1,612.00p | 1,612.00p | 1,602.00p | 1,602.00p | 77635 |
| 28/05/2024 | 1,606.00p | 1,616.00p | 1,604.00p | 1,604.00p | 83313 |
| 24/05/2024 | 1,630.00p | 1,630.00p | 1,597.36p | 1,606.00p | 25838 |
| 23/05/2024 | 1,630.00p | 1,630.00p | 1,590.00p | 1,590.00p | 38078 |
| 22/05/2024 | 1,604.00p | 1,614.24p | 1,600.00p | 1,610.00p | 72108 |
| 21/05/2024 | 1,608.00p | 1,625.19p | 1,602.20p | 1,610.00p | 49835 |
| 20/05/2024 | 1,632.00p | 1,632.00p | 1,614.00p | 1,614.00p | 36867 |
| 17/05/2024 | 1,608.00p | 1,626.00p | 1,603.12p | 1,610.00p | 12279 |
| 16/05/2024 | 1,622.00p | 1,626.00p | 1,606.00p | 1,626.00p | 28778 |
| 15/05/2024 | 1,626.00p | 1,626.00p | 1,616.00p | 1,620.00p | 463985 |
| 14/05/2024 | 1,628.00p | 1,628.00p | 1,614.00p | 1,626.00p | 49681 |
| 13/05/2024 | 1,640.00p | 1,640.00p | 1,615.00p | 1,630.00p | 334392 |
| 10/05/2024 | 1,626.00p | 1,630.00p | 1,615.21p | 1,630.00p | 35010 |
| 09/05/2024 | 1,614.00p | 1,639.89p | 1,610.00p | 1,610.00p | 36037 |
| 08/05/2024 | 1,626.00p | 1,626.00p | 1,615.00p | 1,620.00p | 36371 |
| 07/05/2024 | 1,630.00p | 1,645.18p | 1,615.00p | 1,630.00p | 65057 |
| 03/05/2024 | 1,620.00p | 1,630.00p | 1,614.47p | 1,628.00p | 12979 |
| 02/05/2024 | 1,628.00p | 1,630.00p | 1,610.00p | 1,630.00p | 37488 |
| 01/05/2024 | 1,626.00p | 1,640.00p | 1,610.00p | 1,620.00p | 77373 |
| 30/04/2024 | 1,628.00p | 1,640.00p | 1,625.62p | 1,630.00p | 47493 |
| 29/04/2024 | 1,642.00p | 1,644.00p | 1,624.00p | 1,630.00p | 81102 |
| 26/04/2024 | 1,646.00p | 1,646.00p | 1,630.00p | 1,642.00p | 34486 |
| 25/04/2024 | 1,644.00p | 1,646.00p | 1,620.00p | 1,646.00p | 55413 |
| 24/04/2024 | 1,646.00p | 1,663.57p | 1,646.00p | 1,646.00p | 30184 |
| 23/04/2024 | 1,644.00p | 1,660.00p | 1,632.24p | 1,660.00p | 17818 |
| 22/04/2024 | 1,630.00p | 1,650.00p | 1,620.00p | 1,644.00p | 53284 |
| 19/04/2024 | 1,644.00p | 1,650.00p | 1,616.00p | 1,644.00p | 49698 |
| 18/04/2024 | 1,650.00p | 1,650.00p | 1,610.00p | 1,628.00p | 29787 |
| 17/04/2024 | 1,640.00p | 1,666.00p | 1,610.00p | 1,620.00p | 90346 |
| 16/04/2024 | 1,680.00p | 1,680.00p | 1,642.00p | 1,648.00p | 316894 |
| 15/04/2024 | 1,674.00p | 1,680.00p | 1,650.00p | 1,654.00p | 25275 |
| 12/04/2024 | 1,666.00p | 1,680.00p | 1,650.00p | 1,676.00p | 44251 |
| 11/04/2024 | 1,640.00p | 1,674.00p | 1,640.00p | 1,674.00p | 28028 |
| 10/04/2024 | 1,670.00p | 1,670.00p | 1,638.00p | 1,646.00p | 60357 |
| 09/04/2024 | 1,650.00p | 1,670.00p | 1,639.57p | 1,654.00p | 43306 |
| 08/04/2024 | 1,650.00p | 1,670.00p | 1,633.85p | 1,660.00p | 38430 |
| 05/04/2024 | 1,650.00p | 1,650.00p | 1,624.12p | 1,642.00p | 38656 |
| 04/04/2024 | 1,640.00p | 1,658.00p | 1,610.00p | 1,654.00p | 46968 |
| 03/04/2024 | 1,608.00p | 1,644.00p | 1,584.00p | 1,640.00p | 44350 |
| 02/04/2024 | 1,606.00p | 1,630.00p | 1,590.00p | 1,608.00p | 34075 |
| 28/03/2024 | 1,612.00p | 1,640.00p | 1,606.43p | 1,610.00p | 11961 |
| 27/03/2024 | 1,628.00p | 1,634.00p | 1,612.27p | 1,622.00p | 91424 |
| 26/03/2024 | 1,632.00p | 1,644.64p | 1,620.00p | 1,640.00p | 51847 |
| 25/03/2024 | 1,612.00p | 1,648.00p | 1,612.00p | 1,630.00p | 22679 |
| 22/03/2024 | 1,620.00p | 1,640.00p | 1,608.00p | 1,620.00p | 82790 |
| 21/03/2024 | 1,648.00p | 1,648.00p | 1,606.00p | 1,616.00p | 47076 |
| 20/03/2024 | 1,636.00p | 1,636.00p | 1,628.00p | 1,612.00p | 18333 |
| 19/03/2024 | 1,636.00p | 1,642.55p | 1,620.00p | 1,628.00p | 40322 |
| 18/03/2024 | 1,656.00p | 1,657.56p | 1,620.00p | 1,620.00p | 41930 |
| 15/03/2024 | 1,640.00p | 1,650.00p | 1,616.43p | 1,650.00p | 141015 |
| 14/03/2024 | 1,650.00p | 1,650.00p | 1,629.46p | 1,632.00p | 32135 |
| 13/03/2024 | 1,650.00p | 1,650.00p | 1,630.50p | 1,650.00p | 53410 |
| 12/03/2024 | 1,672.00p | 1,674.00p | 1,635.90p | 1,642.00p | 47371 |
| 11/03/2024 | 1,634.00p | 1,690.00p | 1,618.14p | 1,690.00p | 68195 |
| 08/03/2024 | 1,620.00p | 1,645.91p | 1,620.00p | 1,644.00p | 10888 |
| 07/03/2024 | 1,650.00p | 1,650.00p | 1,625.10p | 1,638.00p | 14682 |
| 06/03/2024 | 1,648.00p | 1,660.00p | 1,637.80p | 1,660.00p | 17488 |
| 05/03/2024 | 1,650.00p | 1,659.80p | 1,624.63p | 1,650.00p | 30527 |
| 04/03/2024 | 1,620.00p | 1,660.00p | 1,600.00p | 1,640.00p | 35722 |
| 01/03/2024 | 1,634.00p | 1,650.00p | 1,624.00p | 1,640.00p | 189904 |
| 29/02/2024 | 1,648.00p | 1,650.00p | 1,634.00p | 1,642.00p | 71943 |
| 28/02/2024 | 1,630.00p | 1,648.00p | 1,623.00p | 1,640.00p | 214441 |
| 27/02/2024 | 1,620.00p | 1,640.00p | 1,613.87p | 1,640.00p | 18603 |
| 26/02/2024 | 1,590.00p | 1,628.00p | 1,588.00p | 1,616.00p | 83392 |
| 23/02/2024 | 1,610.00p | 1,620.00p | 1,586.00p | 1,596.00p | 68918 |
| 22/02/2024 | 1,580.00p | 1,614.00p | 1,556.00p | 1,604.00p | 45051 |
| 21/02/2024 | 1,558.00p | 1,580.00p | 1,543.90p | 1,560.00p | 23753 |
| 20/02/2024 | 1,540.00p | 1,578.10p | 1,540.00p | 1,566.00p | 10637 |
| 19/02/2024 | 1,560.00p | 1,569.78p | 1,543.14p | 1,546.00p | 49297 |
| 16/02/2024 | 1,540.00p | 1,573.80p | 1,538.14p | 1,550.00p | 37517 |
| 15/02/2024 | 1,568.00p | 1,600.00p | 1,526.81p | 1,538.00p | 36132 |
| 14/02/2024 | 1,574.00p | 1,598.00p | 1,566.08p | 1,576.00p | 18178 |
| 13/02/2024 | 1,586.00p | 1,586.00p | 1,566.00p | 1,572.00p | 24616 |
| 12/02/2024 | 1,590.00p | 1,592.84p | 1,568.00p | 1,584.00p | 18562 |
| 09/02/2024 | 1,610.00p | 1,620.00p | 1,590.00p | 1,596.00p | 16911 |
| 08/02/2024 | 1,600.00p | 1,620.00p | 1,600.00p | 1,600.00p | 40798 |
| 07/02/2024 | 1,604.00p | 1,630.00p | 1,596.00p | 1,598.00p | 36361 |
| 06/02/2024 | 1,612.00p | 1,630.00p | 1,590.00p | 1,590.00p | 32813 |
| 05/02/2024 | 1,612.00p | 1,620.00p | 1,600.00p | 1,600.00p | 36144 |
| 02/02/2024 | 1,628.00p | 1,630.00p | 1,600.00p | 1,606.00p | 41593 |
| 01/02/2024 | 1,620.00p | 1,620.00p | 1,608.00p | 1,610.00p | 118124 |
| 31/01/2024 | 1,636.00p | 1,644.00p | 1,610.00p | 1,620.00p | 74771 |
| 30/01/2024 | 1,646.00p | 1,650.00p | 1,620.00p | 1,628.00p | 27644 |
| 29/01/2024 | 1,612.00p | 1,642.80p | 1,612.00p | 1,638.00p | 22685 |
| 26/01/2024 | 1,624.00p | 1,626.35p | 1,604.00p | 1,608.00p | 57970 |
| 25/01/2024 | 1,604.00p | 1,630.00p | 1,604.00p | 1,616.00p | 10845 |
| 24/01/2024 | 1,620.00p | 1,644.63p | 1,604.00p | 1,610.00p | 24657 |
| 23/01/2024 | 1,624.00p | 1,637.44p | 1,616.00p | 1,618.00p | 29951 |
| 22/01/2024 | 1,630.00p | 1,648.00p | 1,600.00p | 1,644.00p | 155547 |
| 19/01/2024 | 1,570.00p | 1,626.00p | 1,570.00p | 1,614.00p | 83399 |
| 18/01/2024 | 1,614.00p | 1,629.65p | 1,572.00p | 1,580.00p | 145530 |
| 17/01/2024 | 1,624.00p | 1,651.00p | 1,620.40p | 1,630.00p | 12500 |
| 16/01/2024 | 1,650.00p | 1,670.00p | 1,634.08p | 1,640.00p | 207790 |
| 15/01/2024 | 1,660.00p | 1,660.00p | 1,631.25p | 1,658.00p | 47255 |
| 12/01/2024 | 1,624.00p | 1,670.00p | 1,620.00p | 1,620.00p | 19342 |
| 11/01/2024 | 1,664.00p | 1,664.00p | 1,626.00p | 1,646.00p | 29215 |
| 10/01/2024 | 1,640.00p | 1,670.00p | 1,636.74p | 1,654.00p | 24297 |
| 09/01/2024 | 1,640.00p | 1,670.00p | 1,637.50p | 1,650.00p | 31484 |
| 08/01/2024 | 1,690.00p | 1,690.00p | 1,644.00p | 1,644.00p | 34738 |
| 05/01/2024 | 1,676.00p | 1,676.00p | 1,660.00p | 1,660.00p | 26004 |
| 04/01/2024 | 1,670.00p | 1,676.00p | 1,652.00p | 1,664.00p | 34746 |
| 03/01/2024 | 1,674.00p | 1,674.00p | 1,647.50p | 1,670.00p | 25057 |
| 02/01/2024 | 1,644.00p | 1,678.00p | 1,642.00p | 1,654.00p | 21340 |
| 29/12/2023 | 1,636.00p | 1,688.00p | 1,636.00p | 1,670.00p | 8869 |
| 28/12/2023 | 1,640.00p | 1,640.00p | 1,636.00p | 1,640.00p | 21527 |
| 27/12/2023 | 1,672.00p | 1,672.00p | 1,632.00p | 1,632.00p | 13845 |
| 22/12/2023 | 1,650.00p | 1,682.45p | 1,640.00p | 1,660.00p | 8490 |
| 21/12/2023 | 1,674.00p | 1,688.00p | 1,644.00p | 1,674.00p | 20678 |
| 20/12/2023 | 1,680.00p | 1,680.00p | 1,642.00p | 1,676.00p | 38838 |
| 19/12/2023 | 1,646.00p | 1,684.00p | 1,640.00p | 1,660.00p | 21391 |
| 18/12/2023 | 1,642.00p | 1,680.00p | 1,640.43p | 1,662.00p | 90489 |
| 15/12/2023 | 1,660.00p | 1,662.00p | 1,630.00p | 1,650.00p | 67953 |
| 14/12/2023 | 1,666.00p | 1,678.00p | 1,646.00p | 1,660.00p | 62669 |
| 13/12/2023 | 1,650.00p | 1,680.00p | 1,646.00p | 1,646.00p | 59606 |
| 12/12/2023 | 1,658.00p | 1,678.00p | 1,644.77p | 1,668.00p | 31978 |
| 11/12/2023 | 1,648.00p | 1,658.00p | 1,622.00p | 1,656.00p | 36741 |
| 08/12/2023 | 1,638.00p | 1,649.76p | 1,616.00p | 1,648.00p | 18454 |
| 07/12/2023 | 1,630.00p | 1,651.82p | 1,608.00p | 1,612.00p | 22837 |
| 06/12/2023 | 1,694.00p | 1,697.68p | 1,630.00p | 1,644.00p | 31903 |
| 05/12/2023 | 1,690.00p | 1,690.00p | 1,678.95p | 1,686.00p | 42180 |
| 04/12/2023 | 1,680.00p | 1,686.00p | 1,662.50p | 1,682.00p | 34935 |
| 01/12/2023 | 1,650.00p | 1,686.00p | 1,650.00p | 1,674.00p | 14425 |
| 30/11/2023 | 1,652.00p | 1,680.00p | 1,652.00p | 1,660.00p | 62523 |
| 29/11/2023 | 1,650.00p | 1,670.00p | 1,650.00p | 1,666.00p | 33220 |
| 28/11/2023 | 1,650.00p | 1,672.00p | 1,636.00p | 1,656.00p | 36511 |
| 27/11/2023 | 1,646.00p | 1,660.00p | 1,637.94p | 1,658.00p | 40694 |
| 24/11/2023 | 1,648.00p | 1,658.00p | 1,631.00p | 1,658.00p | 24259 |
| 23/11/2023 | 1,622.00p | 1,658.00p | 1,620.00p | 1,658.00p | 39631 |
| 22/11/2023 | 1,638.00p | 1,644.00p | 1,612.00p | 1,644.00p | 26308 |
| 21/11/2023 | 1,610.00p | 1,654.00p | 1,610.00p | 1,632.00p | 37835 |
| 20/11/2023 | 1,614.00p | 1,642.00p | 1,610.00p | 1,622.00p | 12059 |
| 17/11/2023 | 1,640.00p | 1,658.00p | 1,612.00p | 1,642.00p | 40210 |
| 16/11/2023 | 1,608.00p | 1,644.00p | 1,592.00p | 1,644.00p | 20417 |
| 15/11/2023 | 1,584.00p | 1,644.00p | 1,567.87p | 1,640.00p | 57688 |
| 14/11/2023 | 1,500.00p | 1,580.00p | 1,492.27p | 1,580.00p | 85134 |
| 13/11/2023 | 1,514.00p | 1,520.00p | 1,492.00p | 1,520.00p | 25083 |
| 10/11/2023 | 1,516.00p | 1,530.00p | 1,500.00p | 1,510.00p | 32945 |
| 09/11/2023 | 1,534.00p | 1,537.00p | 1,522.00p | 1,530.00p | 23000 |
| 08/11/2023 | 1,528.00p | 1,540.00p | 1,522.00p | 1,540.00p | 17160 |
| 07/11/2023 | 1,540.00p | 1,546.00p | 1,522.00p | 1,522.00p | 16384 |
| 06/11/2023 | 1,544.00p | 1,558.00p | 1,540.00p | 1,552.00p | 19043 |
| 03/11/2023 | 1,564.00p | 1,570.00p | 1,544.80p | 1,560.00p | 14897 |
| 02/11/2023 | 1,560.00p | 1,578.00p | 1,542.67p | 1,562.00p | 38483 |
| 01/11/2023 | 1,550.00p | 1,560.00p | 1,522.00p | 1,538.00p | 73822 |
| 31/10/2023 | 1,568.00p | 1,580.00p | 1,536.14p | 1,572.00p | 33502 |
| 30/10/2023 | 1,550.00p | 1,570.00p | 1,526.00p | 1,570.00p | 18631 |
| 27/10/2023 | 1,520.00p | 1,553.92p | 1,520.00p | 1,520.00p | 12760 |
| 26/10/2023 | 1,540.00p | 1,545.00p | 1,510.00p | 1,510.00p | 18482 |
| 25/10/2023 | 1,534.00p | 1,550.00p | 1,526.00p | 1,526.00p | 25308 |
| 24/10/2023 | 1,544.00p | 1,556.00p | 1,520.00p | 1,534.00p | 21986 |
| 23/10/2023 | 1,560.00p | 1,566.93p | 1,546.90p | 1,550.00p | 107837 |
| 20/10/2023 | 1,586.00p | 1,590.00p | 1,550.00p | 1,550.00p | 28383 |
| 19/10/2023 | 1,580.00p | 1,590.00p | 1,568.00p | 1,590.00p | 68772 |
| 18/10/2023 | 1,588.00p | 1,588.00p | 1,561.00p | 1,564.00p | 62100 |
| 17/10/2023 | 1,562.00p | 1,594.00p | 1,550.00p | 1,580.00p | 63754 |
| 16/10/2023 | 1,558.00p | 1,586.89p | 1,552.00p | 1,566.00p | 31270 |
| 13/10/2023 | 1,596.00p | 1,602.00p | 1,550.00p | 1,556.00p | 40734 |
| 12/10/2023 | 1,532.00p | 1,604.00p | 1,532.00p | 1,598.00p | 39499 |
| 11/10/2023 | 1,532.00p | 1,564.00p | 1,532.00p | 1,554.00p | 679941 |
| 10/10/2023 | 1,538.00p | 1,560.00p | 1,515.00p | 1,548.00p | 41326 |
| 09/10/2023 | 1,538.00p | 1,549.83p | 1,518.00p | 1,538.00p | 32275 |
| 06/10/2023 | 1,518.00p | 1,550.00p | 1,518.00p | 1,542.00p | 37964 |
| 05/10/2023 | 1,546.00p | 1,552.00p | 1,518.00p | 1,528.00p | 33679 |
| 04/10/2023 | 1,576.00p | 1,608.00p | 1,520.00p | 1,520.00p | 30088 |
| 03/10/2023 | 1,570.00p | 1,602.16p | 1,554.50p | 1,574.00p | 39522 |
| 02/10/2023 | 1,622.00p | 1,622.00p | 1,566.00p | 1,566.00p | 11249 |
| 29/09/2023 | 1,638.00p | 1,646.82p | 1,582.00p | 1,582.00p | 15627 |
| 28/09/2023 | 1,656.00p | 1,656.00p | 1,624.00p | 1,632.00p | 10641 |
| 27/09/2023 | 1,638.00p | 1,674.96p | 1,638.00p | 1,650.00p | 8937 |
| 26/09/2023 | 1,656.00p | 1,685.00p | 1,644.24p | 1,660.00p | 46934 |
| 25/09/2023 | 1,712.00p | 1,713.20p | 1,688.00p | 1,688.00p | 401499 |
| 22/09/2023 | 1,690.00p | 1,714.00p | 1,678.00p | 1,714.00p | 74823 |
| 21/09/2023 | 1,642.00p | 1,698.00p | 1,640.63p | 1,698.00p | 38958 |
| 20/09/2023 | 1,628.00p | 1,650.00p | 1,616.00p | 1,648.00p | 585340 |
| 19/09/2023 | 1,650.00p | 1,650.00p | 1,601.94p | 1,626.00p | 58982 |
| 18/09/2023 | 1,630.00p | 1,643.00p | 1,622.00p | 1,624.00p | 24117 |
| 15/09/2023 | 1,610.00p | 1,670.00p | 1,592.98p | 1,650.00p | 174206 |
| 14/09/2023 | 1,576.00p | 1,640.00p | 1,572.84p | 1,640.00p | 66612 |
| 13/09/2023 | 1,570.00p | 1,588.00p | 1,560.00p | 1,588.00p | 20891 |
| 12/09/2023 | 1,552.00p | 1,580.00p | 1,552.00p | 1,580.00p | 54233 |
| 11/09/2023 | 1,530.00p | 1,570.00p | 1,530.00p | 1,566.00p | 13504 |
| 08/09/2023 | 1,548.00p | 1,552.00p | 1,524.00p | 1,550.00p | 17112 |
| 07/09/2023 | 1,526.00p | 1,554.00p | 1,522.00p | 1,544.00p | 19229 |
| 06/09/2023 | 1,548.00p | 1,548.00p | 1,532.00p | 1,532.00p | 60771 |
| 05/09/2023 | 1,546.00p | 1,550.00p | 1,526.00p | 1,548.00p | 62402 |
| 04/09/2023 | 1,522.00p | 1,550.00p | 1,522.00p | 1,542.00p | 16293 |
| 01/09/2023 | 1,522.00p | 1,540.00p | 1,522.00p | 1,538.00p | 25909 |
| 31/08/2023 | 1,522.00p | 1,540.00p | 1,512.00p | 1,540.00p | 36944 |
| 30/08/2023 | 1,514.00p | 1,530.00p | 1,514.00p | 1,514.00p | 44380 |
| 29/08/2023 | 1,538.00p | 1,540.00p | 1,510.00p | 1,510.00p | 21389 |
| 25/08/2023 | 1,510.00p | 1,535.05p | 1,510.00p | 1,512.00p | 19874 |
| 24/08/2023 | 1,518.00p | 1,540.00p | 1,512.26p | 1,522.00p | 53492 |
| 23/08/2023 | 1,470.00p | 1,510.00p | 1,466.21p | 1,494.00p | 59931 |
| 22/08/2023 | 1,500.00p | 1,560.00p | 1,438.94p | 1,462.00p | 84073 |
| 21/08/2023 | 1,532.00p | 1,582.00p | 1,508.00p | 1,512.00p | 30353 |
| 18/08/2023 | 1,534.00p | 1,554.00p | 1,532.00p | 1,532.00p | 17776 |
| 17/08/2023 | 1,560.00p | 1,574.16p | 1,532.00p | 1,538.00p | 51506 |
| 16/08/2023 | 1,566.00p | 1,586.24p | 1,560.00p | 1,566.00p | 18206 |
| 15/08/2023 | 1,580.00p | 1,609.83p | 1,564.00p | 1,564.00p | 52105 |
*Close Price adjusted for both dividends and splits