Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 17/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 16/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 15/06/2020 | 197.00p | 200.00p | 199.50p | 199.50p | 0 |
| 12/06/2020 | 197.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/06/2020 | 197.00p | 200.00p | 197.00p | 200.00p | 0 |
| 10/06/2020 | 197.00p | 197.00p | 197.00p | 197.00p | 100 |
| 09/06/2020 | 199.00p | 200.00p | 199.00p | 200.00p | 0 |
| 08/06/2020 | 199.00p | 200.00p | 199.00p | 199.00p | 0 |
| 05/06/2020 | 199.00p | 200.00p | 199.00p | 200.00p | 0 |
| 04/06/2020 | 199.00p | 200.50p | 199.00p | 199.00p | 0 |
| 03/06/2020 | 199.00p | 200.50p | 200.50p | 200.50p | 0 |
| 02/06/2020 | 199.00p | 200.50p | 200.00p | 200.50p | 0 |
| 01/06/2020 | 199.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/06/2020 | 199.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/06/2020 | 199.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/05/2020 | 200.00p | 201.00p | 200.00p | 201.00p | 50 |
| 26/05/2020 | 198.00p | 201.00p | 199.50p | 201.00p | 0 |
| 22/05/2020 | 198.00p | 200.00p | 199.50p | 199.50p | 0 |
| 21/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 0 |
| 20/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 2000 |
| 18/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/05/2020 | 198.00p | 201.00p | 198.00p | 200.00p | 5175 |
| 14/05/2020 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/05/2020 | 200.00p | 200.00p | 200.00p | 200.00p | 200 |
| 12/05/2020 | 202.00p | 202.00p | 199.00p | 199.00p | 200 |
| 11/05/2020 | 184.00p | 205.00p | 196.00p | 205.00p | 0 |
| 07/05/2020 | 184.00p | 199.00p | 196.00p | 196.00p | 3850 |
| 06/05/2020 | 184.00p | 199.00p | 196.00p | 196.00p | 2500 |
| 05/05/2020 | 184.00p | 196.00p | 196.00p | 196.00p | 0 |
| 01/05/2020 | 184.00p | 200.00p | 195.00p | 196.00p | 2015 |
| 30/04/2020 | 184.00p | 195.00p | 194.00p | 195.00p | 0 |
| 29/04/2020 | 184.00p | 195.50p | 194.00p | 194.00p | 0 |
| 28/04/2020 | 184.00p | 195.50p | 195.50p | 195.50p | 0 |
| 27/04/2020 | 184.00p | 195.50p | 195.50p | 195.50p | 0 |
| 24/04/2020 | 184.00p | 195.50p | 195.50p | 195.50p | 0 |
| 23/04/2020 | 184.00p | 195.50p | 184.00p | 195.50p | 2583 |
| 22/04/2020 | 175.00p | 200.00p | 167.50p | 167.50p | 15835 |
| 21/04/2020 | 200.00p | 194.50p | 194.50p | 194.50p | 0 |
| 20/04/2020 | 200.00p | 194.50p | 194.50p | 194.50p | 0 |
| 17/04/2020 | 200.00p | 200.00p | 194.50p | 194.50p | 50 |
| 16/04/2020 | 202.00p | 194.50p | 193.00p | 193.00p | 0 |
| 15/04/2020 | 202.00p | 194.50p | 193.50p | 194.50p | 0 |
| 14/04/2020 | 202.00p | 202.00p | 187.00p | 193.50p | 2001 |
| 09/04/2020 | 199.00p | 193.00p | 177.50p | 193.00p | 45 |
| 08/04/2020 | 199.00p | 193.50p | 192.50p | 193.50p | 0 |
| 07/04/2020 | 199.00p | 200.00p | 192.50p | 192.50p | 488 |
| 06/04/2020 | 192.00p | 192.00p | 190.00p | 190.00p | 0 |
| 03/04/2020 | 192.00p | 199.00p | 192.00p | 192.00p | 3600 |
| 02/04/2020 | 196.00p | 184.50p | 184.50p | 184.50p | 0 |
| 01/04/2020 | 196.00p | 184.50p | 184.50p | 184.50p | 0 |
| 31/03/2020 | 196.00p | 184.50p | 184.50p | 184.50p | 0 |
| 30/03/2020 | 196.00p | 200.00p | 184.50p | 184.50p | 6000 |
| 27/03/2020 | 196.00p | 198.00p | 196.00p | 198.00p | 1000 |
| 26/03/2020 | 195.00p | 198.00p | 197.50p | 198.00p | 0 |
| 25/03/2020 | 195.00p | 199.99p | 197.50p | 197.50p | 0 |
| 24/03/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 23/03/2020 | 195.00p | 197.50p | 185.00p | 197.50p | 0 |
| 20/03/2020 | 195.00p | 195.00p | 185.00p | 185.00p | 1000 |
| 19/03/2020 | 180.00p | 192.50p | 185.00p | 192.50p | 0 |
| 18/03/2020 | 180.00p | 188.00p | 178.00p | 185.00p | 2200 |
| 17/03/2020 | 210.00p | 200.00p | 195.00p | 195.00p | 0 |
| 16/03/2020 | 210.00p | 207.00p | 184.00p | 200.00p | 1771 |
| 13/03/2020 | 210.00p | 208.00p | 193.00p | 205.00p | 229 |
| 12/03/2020 | 210.00p | 220.00p | 205.00p | 205.00p | 0 |
| 11/03/2020 | 210.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/03/2020 | 210.00p | 220.00p | 210.00p | 220.00p | 8000 |
| 09/03/2020 | 191.00p | 208.00p | 191.00p | 200.50p | 5400 |
| 06/03/2020 | 190.00p | 204.00p | 170.30p | 192.00p | 4983 |
| 05/03/2020 | 190.00p | 194.99p | 170.00p | 185.50p | 6239 |
| 04/03/2020 | 100.00p | 187.50p | 100.00p | 187.50p | 100614 |
| 03/03/2020 | 256.00p | 256.00p | 100.00p | 100.00p | 6500 |
| 02/03/2020 | 280.00p | 278.00p | 278.00p | 278.00p | 0 |
| 28/02/2020 | 280.00p | 280.00p | 278.00p | 278.00p | 0 |
| 27/02/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 26/02/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 25/02/2020 | 280.00p | 280.00p | 275.00p | 280.00p | 0 |
| 24/02/2020 | 280.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/02/2020 | 280.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/02/2020 | 280.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/02/2020 | 280.00p | 280.00p | 275.00p | 275.00p | 0 |
| 18/02/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/02/2020 | 280.00p | 289.00p | 280.00p | 280.00p | 3000 |
| 14/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 13/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 12/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 11/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 10/02/2020 | 280.00p | 290.00p | 289.00p | 289.00p | 0 |
| 07/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 04/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 31/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 30/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 29/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 28/01/2020 | 280.00p | 290.00p | 280.00p | 290.00p | 61 |
| 27/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 24/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 23/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 22/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 21/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 20/01/2020 | 280.00p | 290.00p | 287.00p | 290.00p | 171 |
| 17/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 16/01/2020 | 280.00p | 290.00p | 280.00p | 290.00p | 2672 |
| 15/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 14/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 10/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 09/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/01/2020 | 300.00p | 290.00p | 289.00p | 290.00p | 0 |
| 07/01/2020 | 300.00p | 290.00p | 289.00p | 289.00p | 0 |
| 06/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/01/2020 | 300.00p | 290.00p | 285.00p | 290.00p | 0 |
| 31/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 27/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 24/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/12/2019 | 300.00p | 292.50p | 285.00p | 285.00p | 1000 |
| 20/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 19/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 18/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 16/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/12/2019 | 300.00p | 280.00p | 274.00p | 280.00p | 160 |
| 11/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 10/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 09/12/2019 | 300.00p | 280.00p | 268.40p | 280.00p | 900 |
| 06/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 05/12/2019 | 300.00p | 280.00p | 268.40p | 280.00p | 142 |
| 04/12/2019 | 300.00p | 280.00p | 279.00p | 280.00p | 0 |
| 03/12/2019 | 300.00p | 279.00p | 279.00p | 279.00p | 0 |
| 02/12/2019 | 300.00p | 288.50p | 279.00p | 279.00p | 1000 |
| 29/11/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 28/11/2019 | 300.00p | 280.00p | 278.00p | 280.00p | 0 |
| 27/11/2019 | 300.00p | 279.00p | 278.00p | 278.00p | 0 |
| 26/11/2019 | 300.00p | 280.00p | 279.00p | 279.00p | 0 |
| 25/11/2019 | 300.00p | 283.00p | 280.00p | 280.00p | 0 |
| 22/11/2019 | 300.00p | 283.00p | 278.00p | 283.00p | 0 |
| 21/11/2019 | 300.00p | 280.00p | 278.00p | 278.00p | 0 |
| 20/11/2019 | 300.00p | 280.00p | 275.00p | 280.00p | 0 |
| 19/11/2019 | 300.00p | 280.00p | 275.00p | 275.00p | 0 |
| 18/11/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 15/11/2019 | 300.00p | 290.00p | 280.00p | 280.00p | 1000 |
| 14/11/2019 | 300.00p | 285.00p | 283.00p | 285.00p | 0 |
| 13/11/2019 | 300.00p | 300.00p | 283.00p | 283.00p | 2000 |
| 12/11/2019 | 290.00p | 281.00p | 280.00p | 281.00p | 0 |
| 11/11/2019 | 290.00p | 280.00p | 280.00p | 280.00p | 0 |
| 08/11/2019 | 290.00p | 290.00p | 280.00p | 280.00p | 3448 |
| 07/11/2019 | 285.00p | 282.00p | 280.00p | 282.00p | 0 |
| 06/11/2019 | 285.00p | 280.00p | 280.00p | 280.00p | 0 |
| 05/11/2019 | 285.00p | 280.00p | 280.00p | 280.00p | 0 |
| 04/11/2019 | 285.00p | 280.00p | 280.00p | 280.00p | 0 |
| 01/11/2019 | 285.00p | 290.00p | 280.00p | 280.00p | 2800 |
| 31/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 150000 |
| 30/10/2019 | 288.00p | 279.00p | 277.00p | 277.00p | 0 |
| 29/10/2019 | 288.00p | 280.00p | 279.00p | 279.00p | 0 |
| 28/10/2019 | 288.00p | 288.00p | 280.00p | 280.00p | 3472 |
| 25/10/2019 | 282.40p | 282.00p | 280.00p | 280.00p | 0 |
| 24/10/2019 | 282.40p | 282.40p | 282.00p | 282.00p | 3541 |
| 23/10/2019 | 280.00p | 278.00p | 276.00p | 278.00p | 0 |
| 22/10/2019 | 280.00p | 280.00p | 276.00p | 276.00p | 3571 |
| 21/10/2019 | 299.56p | 278.00p | 276.00p | 278.00p | 0 |
| 18/10/2019 | 299.56p | 278.00p | 276.00p | 276.00p | 0 |
| 17/10/2019 | 299.56p | 299.56p | 278.00p | 278.00p | 133 |
| 16/10/2019 | 297.60p | 285.00p | 282.00p | 285.00p | 0 |
| 15/10/2019 | 297.60p | 282.00p | 282.00p | 282.00p | 0 |
| 14/10/2019 | 297.60p | 282.00p | 278.00p | 282.00p | 0 |
| 11/10/2019 | 297.60p | 279.00p | 278.00p | 278.00p | 0 |
| 10/10/2019 | 297.60p | 279.00p | 278.00p | 279.00p | 0 |
| 09/10/2019 | 297.60p | 278.00p | 278.00p | 278.00p | 0 |
| 08/10/2019 | 297.60p | 297.60p | 278.00p | 278.00p | 84 |
| 07/10/2019 | 284.00p | 284.00p | 278.00p | 278.00p | 6759 |
| 04/10/2019 | 278.00p | 278.00p | 265.00p | 265.00p | 20000 |
| 03/10/2019 | 262.62p | 269.00p | 262.00p | 269.00p | 0 |
| 02/10/2019 | 262.62p | 265.00p | 262.00p | 262.00p | 0 |
| 01/10/2019 | 262.62p | 269.00p | 265.00p | 265.00p | 0 |
| 30/09/2019 | 262.62p | 269.00p | 262.62p | 269.00p | 121 |
| 27/09/2019 | 295.38p | 279.00p | 279.00p | 279.00p | 0 |
| 26/09/2019 | 295.38p | 279.00p | 279.00p | 279.00p | 0 |
| 25/09/2019 | 295.38p | 295.38p | 279.00p | 279.00p | 29 |
| 24/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 23/09/2019 | 276.00p | 279.00p | 274.00p | 279.00p | 0 |
| 20/09/2019 | 276.00p | 279.00p | 274.00p | 274.00p | 0 |
| 19/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 18/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 17/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 16/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 13/09/2019 | 276.00p | 279.00p | 276.00p | 279.00p | 1500 |
| 12/09/2019 | 258.00p | 280.40p | 258.00p | 269.00p | 4339 |
| 11/09/2019 | 258.00p | 272.00p | 272.00p | 272.00p | 0 |
| 10/09/2019 | 258.00p | 272.00p | 272.00p | 272.00p | 0 |
| 09/09/2019 | 258.00p | 279.00p | 272.00p | 272.00p | 0 |
| 06/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 05/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 04/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 03/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
*Close Price adjusted for both dividends and splits