Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2018 | 335.00p | 334.00p | 329.00p | 329.00p | 0 |
| 23/07/2018 | 335.00p | 335.00p | 334.00p | 334.00p | 0 |
| 20/07/2018 | 332.00p | 347.00p | 347.00p | 347.00p | 0 |
| 19/07/2018 | 332.00p | 347.00p | 332.00p | 347.00p | 1448 |
| 18/07/2018 | 332.00p | 356.00p | 352.00p | 356.00p | 0 |
| 17/07/2018 | 332.00p | 352.00p | 332.00p | 352.00p | 482 |
| 16/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 13/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 12/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 11/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 10/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 09/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 06/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 05/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 04/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 03/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 02/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 29/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 28/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 27/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 26/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 25/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 22/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 21/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 20/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 19/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 18/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 15/06/2018 | 342.00p | 361.00p | 356.00p | 356.00p | 0 |
| 14/06/2018 | 342.00p | 361.00p | 342.00p | 361.00p | 1173 |
| 13/06/2018 | 312.00p | 354.00p | 312.00p | 346.00p | 2535 |
| 12/06/2018 | 328.00p | 330.00p | 325.00p | 330.00p | 0 |
| 11/06/2018 | 328.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/06/2018 | 328.00p | 328.00p | 325.00p | 325.00p | 1630 |
| 07/06/2018 | 344.00p | 346.00p | 338.00p | 346.00p | 0 |
| 06/06/2018 | 344.00p | 346.00p | 338.00p | 338.00p | 0 |
| 05/06/2018 | 344.00p | 346.00p | 344.00p | 346.00p | 0 |
| 04/06/2018 | 344.00p | 344.00p | 340.00p | 344.00p | 2400 |
| 01/06/2018 | 320.00p | 323.00p | 310.00p | 323.00p | 0 |
| 31/05/2018 | 320.00p | 320.00p | 310.00p | 310.00p | 2000 |
| 30/05/2018 | 298.00p | 330.00p | 298.00p | 325.00p | 8478 |
| 29/05/2018 | 300.00p | 300.00p | 298.00p | 298.00p | 1000 |
| 25/05/2018 | 320.00p | 321.00p | 320.00p | 321.00p | 0 |
| 24/05/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 400 |
| 23/05/2018 | 342.00p | 342.00p | 260.00p | 320.00p | 15564 |
| 22/05/2018 | 310.00p | 360.00p | 355.00p | 355.00p | 0 |
| 21/05/2018 | 310.00p | 360.00p | 360.00p | 360.00p | 0 |
| 18/05/2018 | 310.00p | 360.00p | 336.00p | 360.00p | 0 |
| 17/05/2018 | 310.00p | 336.00p | 335.00p | 336.00p | 0 |
| 16/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 15/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 14/05/2018 | 310.00p | 336.00p | 335.00p | 335.00p | 0 |
| 11/05/2018 | 310.00p | 336.00p | 335.00p | 336.00p | 0 |
| 10/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 09/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 08/05/2018 | 310.00p | 335.00p | 310.00p | 335.00p | 250 |
| 04/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 03/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 02/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 30/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 26/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 25/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 24/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 23/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 20/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 19/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 18/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 17/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 16/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 13/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 36120 |
| 12/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 11/04/2018 | 322.00p | 335.00p | 322.00p | 335.00p | 480 |
| 10/04/2018 | 350.00p | 365.20p | 335.00p | 335.00p | 1783 |
| 09/04/2018 | 365.00p | 365.00p | 345.00p | 345.00p | 1000 |
| 06/04/2018 | 360.00p | 350.00p | 345.00p | 345.00p | 0 |
| 05/04/2018 | 360.00p | 360.00p | 340.00p | 350.00p | 2000 |
| 04/04/2018 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 03/04/2018 | 340.00p | 340.00p | 340.00p | 340.00p | 2534 |
| 29/03/2018 | 315.00p | 320.00p | 315.00p | 320.00p | 3000 |
| 28/03/2018 | 310.00p | 337.00p | 310.00p | 325.00p | 244 |
| 27/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/03/2018 | 310.00p | 325.00p | 310.00p | 325.00p | 1000 |
| 21/03/2018 | 300.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/03/2018 | 300.00p | 325.00p | 320.00p | 325.00p | 0 |
| 19/03/2018 | 300.00p | 320.00p | 300.00p | 320.00p | 1000 |
| 16/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/03/2018 | 330.00p | 325.00p | 320.00p | 325.00p | 0 |
| 12/03/2018 | 330.00p | 325.00p | 320.00p | 320.00p | 0 |
| 09/03/2018 | 330.00p | 325.00p | 320.00p | 325.00p | 0 |
| 08/03/2018 | 330.00p | 320.00p | 320.00p | 320.00p | 0 |
| 07/03/2018 | 330.00p | 330.00p | 320.00p | 320.00p | 1000 |
| 06/03/2018 | 330.00p | 340.00p | 335.00p | 335.00p | 0 |
| 05/03/2018 | 330.00p | 340.00p | 330.00p | 340.00p | 68 |
| 02/03/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/03/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 28/02/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/02/2018 | 340.00p | 335.00p | 325.00p | 335.00p | 0 |
| 26/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/02/2018 | 340.00p | 325.00p | 320.00p | 325.00p | 0 |
| 15/02/2018 | 340.00p | 340.00p | 320.00p | 320.00p | 245 |
| 14/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 13/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 12/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 09/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 08/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 07/02/2018 | 320.00p | 339.00p | 320.00p | 339.00p | 706 |
| 06/02/2018 | 340.00p | 365.00p | 348.00p | 348.00p | 0 |
| 05/02/2018 | 340.00p | 365.00p | 340.00p | 365.00p | 242 |
| 02/02/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/02/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/01/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 0 |
| 26/01/2018 | 375.00p | 385.00p | 375.00p | 385.00p | 2933 |
| 25/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 8000 |
| 23/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/01/2018 | 390.00p | 380.00p | 375.00p | 375.00p | 0 |
| 16/01/2018 | 390.00p | 380.00p | 375.00p | 380.00p | 0 |
| 15/01/2018 | 390.00p | 377.00p | 375.00p | 375.00p | 0 |
| 12/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 11/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 10/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 09/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 08/01/2018 | 390.00p | 390.00p | 377.00p | 377.00p | 40 |
| 05/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 04/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 03/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 02/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 29/12/2017 | 360.00p | 380.00p | 360.00p | 380.00p | 2755 |
| 28/12/2017 | 365.00p | 380.00p | 380.00p | 380.00p | 0 |
| 27/12/2017 | 365.00p | 380.00p | 360.00p | 380.00p | 1781 |
| 22/12/2017 | 370.00p | 382.50p | 370.00p | 382.50p | 1900 |
| 21/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 20/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 19/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 18/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 15/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 14/12/2017 | 360.00p | 387.50p | 375.00p | 387.50p | 0 |
| 13/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/12/2017 | 360.00p | 375.00p | 362.50p | 375.00p | 0 |
| 08/12/2017 | 360.00p | 375.00p | 362.50p | 362.50p | 0 |
| 07/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/12/2017 | 360.00p | 375.00p | 360.00p | 375.00p | 1000 |
| 04/12/2017 | 380.00p | 380.00p | 342.70p | 375.00p | 326 |
| 01/12/2017 | 350.00p | 367.00p | 350.00p | 353.50p | 2163 |
| 30/11/2017 | 353.40p | 348.50p | 348.50p | 348.50p | 8255 |
| 29/11/2017 | 353.40p | 356.00p | 348.50p | 348.50p | 0 |
| 28/11/2017 | 353.40p | 358.50p | 356.00p | 356.00p | 0 |
| 27/11/2017 | 353.40p | 358.50p | 353.40p | 358.50p | 300 |
| 24/11/2017 | 353.40p | 358.50p | 353.40p | 358.50p | 200 |
| 23/11/2017 | 339.00p | 358.50p | 358.50p | 358.50p | 0 |
| 22/11/2017 | 339.00p | 358.50p | 339.00p | 358.50p | 337 |
| 21/11/2017 | 362.50p | 362.50p | 362.50p | 362.50p | 13 |
| 20/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 17/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 16/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 15/11/2017 | 350.00p | 362.50p | 350.00p | 362.50p | 500 |
| 14/11/2017 | 365.00p | 365.00p | 320.00p | 362.50p | 6670 |
| 13/11/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 190 |
| 10/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 09/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 08/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 07/11/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 500 |
| 06/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 03/11/2017 | 370.00p | 395.00p | 377.50p | 377.50p | 11114 |
| 02/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 01/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 31/10/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 30/10/2017 | 370.00p | 395.00p | 377.50p | 377.50p | 10534 |
| 27/10/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 1980 |
| 26/10/2017 | 370.00p | 377.50p | 370.00p | 377.50p | 556 |
| 25/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 24/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 23/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 19/10/2017 | 390.00p | 405.00p | 395.00p | 395.00p | 0 |
| 18/10/2017 | 390.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/10/2017 | 390.00p | 405.00p | 390.00p | 405.00p | 1668 |
| 16/10/2017 | 420.00p | 420.00p | 400.00p | 400.00p | 41 |
| 13/10/2017 | 390.00p | 390.00p | 385.00p | 385.00p | 13671 |
| 12/10/2017 | 380.00p | 415.00p | 405.00p | 415.00p | 0 |
| 11/10/2017 | 380.00p | 407.50p | 405.00p | 405.00p | 1257 |
| 10/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 233 |
| 09/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
*Close Price adjusted for both dividends and splits