Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2020 | 280.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/02/2020 | 280.00p | 280.00p | 275.00p | 275.00p | 0 |
| 18/02/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/02/2020 | 280.00p | 289.00p | 280.00p | 280.00p | 3000 |
| 14/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 13/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 12/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 11/02/2020 | 280.00p | 289.00p | 289.00p | 289.00p | 0 |
| 10/02/2020 | 280.00p | 290.00p | 289.00p | 289.00p | 0 |
| 07/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 04/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/02/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 31/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 30/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 29/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 28/01/2020 | 280.00p | 290.00p | 280.00p | 290.00p | 61 |
| 27/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 24/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 23/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 22/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 21/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 20/01/2020 | 280.00p | 290.00p | 287.00p | 290.00p | 171 |
| 17/01/2020 | 280.00p | 290.00p | 290.00p | 290.00p | 0 |
| 16/01/2020 | 280.00p | 290.00p | 280.00p | 290.00p | 2672 |
| 15/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 14/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 10/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 09/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/01/2020 | 300.00p | 290.00p | 289.00p | 290.00p | 0 |
| 07/01/2020 | 300.00p | 290.00p | 289.00p | 289.00p | 0 |
| 06/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/01/2020 | 300.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/01/2020 | 300.00p | 290.00p | 285.00p | 290.00p | 0 |
| 31/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 27/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 24/12/2019 | 300.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/12/2019 | 300.00p | 292.50p | 285.00p | 285.00p | 1000 |
| 20/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 19/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 18/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 16/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/12/2019 | 300.00p | 280.00p | 274.00p | 280.00p | 160 |
| 11/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 10/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 09/12/2019 | 300.00p | 280.00p | 268.40p | 280.00p | 900 |
| 06/12/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 05/12/2019 | 300.00p | 280.00p | 268.40p | 280.00p | 142 |
| 04/12/2019 | 300.00p | 280.00p | 279.00p | 280.00p | 0 |
| 03/12/2019 | 300.00p | 279.00p | 279.00p | 279.00p | 0 |
| 02/12/2019 | 300.00p | 288.50p | 279.00p | 279.00p | 1000 |
| 29/11/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 28/11/2019 | 300.00p | 280.00p | 278.00p | 280.00p | 0 |
| 27/11/2019 | 300.00p | 279.00p | 278.00p | 278.00p | 0 |
| 26/11/2019 | 300.00p | 280.00p | 279.00p | 279.00p | 0 |
| 25/11/2019 | 300.00p | 283.00p | 280.00p | 280.00p | 0 |
| 22/11/2019 | 300.00p | 283.00p | 278.00p | 283.00p | 0 |
| 21/11/2019 | 300.00p | 280.00p | 278.00p | 278.00p | 0 |
| 20/11/2019 | 300.00p | 280.00p | 275.00p | 280.00p | 0 |
| 19/11/2019 | 300.00p | 280.00p | 275.00p | 275.00p | 0 |
| 18/11/2019 | 300.00p | 280.00p | 280.00p | 280.00p | 0 |
| 15/11/2019 | 300.00p | 290.00p | 280.00p | 280.00p | 1000 |
| 14/11/2019 | 300.00p | 285.00p | 283.00p | 285.00p | 0 |
| 13/11/2019 | 300.00p | 300.00p | 283.00p | 283.00p | 2000 |
| 12/11/2019 | 290.00p | 281.00p | 280.00p | 281.00p | 0 |
| 11/11/2019 | 290.00p | 280.00p | 280.00p | 280.00p | 0 |
| 08/11/2019 | 290.00p | 290.00p | 280.00p | 280.00p | 3448 |
| 07/11/2019 | 285.00p | 282.00p | 280.00p | 282.00p | 0 |
| 06/11/2019 | 285.00p | 280.00p | 280.00p | 280.00p | 0 |
| 05/11/2019 | 285.00p | 280.00p | 280.00p | 280.00p | 0 |
| 04/11/2019 | 285.00p | 280.00p | 280.00p | 280.00p | 0 |
| 01/11/2019 | 285.00p | 290.00p | 280.00p | 280.00p | 2800 |
| 31/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 150000 |
| 30/10/2019 | 288.00p | 279.00p | 277.00p | 277.00p | 0 |
| 29/10/2019 | 288.00p | 280.00p | 279.00p | 279.00p | 0 |
| 28/10/2019 | 288.00p | 288.00p | 280.00p | 280.00p | 3472 |
| 25/10/2019 | 282.40p | 282.00p | 280.00p | 280.00p | 0 |
| 24/10/2019 | 282.40p | 282.40p | 282.00p | 282.00p | 3541 |
| 23/10/2019 | 280.00p | 278.00p | 276.00p | 278.00p | 0 |
| 22/10/2019 | 280.00p | 280.00p | 276.00p | 276.00p | 3571 |
| 21/10/2019 | 299.56p | 278.00p | 276.00p | 278.00p | 0 |
| 18/10/2019 | 299.56p | 278.00p | 276.00p | 276.00p | 0 |
| 17/10/2019 | 299.56p | 299.56p | 278.00p | 278.00p | 133 |
| 16/10/2019 | 297.60p | 285.00p | 282.00p | 285.00p | 0 |
| 15/10/2019 | 297.60p | 282.00p | 282.00p | 282.00p | 0 |
| 14/10/2019 | 297.60p | 282.00p | 278.00p | 282.00p | 0 |
| 11/10/2019 | 297.60p | 279.00p | 278.00p | 278.00p | 0 |
| 10/10/2019 | 297.60p | 279.00p | 278.00p | 279.00p | 0 |
| 09/10/2019 | 297.60p | 278.00p | 278.00p | 278.00p | 0 |
| 08/10/2019 | 297.60p | 297.60p | 278.00p | 278.00p | 84 |
| 07/10/2019 | 284.00p | 284.00p | 278.00p | 278.00p | 6759 |
| 04/10/2019 | 278.00p | 278.00p | 265.00p | 265.00p | 20000 |
| 03/10/2019 | 262.62p | 269.00p | 262.00p | 269.00p | 0 |
| 02/10/2019 | 262.62p | 265.00p | 262.00p | 262.00p | 0 |
| 01/10/2019 | 262.62p | 269.00p | 265.00p | 265.00p | 0 |
| 30/09/2019 | 262.62p | 269.00p | 262.62p | 269.00p | 121 |
| 27/09/2019 | 295.38p | 279.00p | 279.00p | 279.00p | 0 |
| 26/09/2019 | 295.38p | 279.00p | 279.00p | 279.00p | 0 |
| 25/09/2019 | 295.38p | 295.38p | 279.00p | 279.00p | 29 |
| 24/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 23/09/2019 | 276.00p | 279.00p | 274.00p | 279.00p | 0 |
| 20/09/2019 | 276.00p | 279.00p | 274.00p | 274.00p | 0 |
| 19/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 18/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 17/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 16/09/2019 | 276.00p | 279.00p | 279.00p | 279.00p | 0 |
| 13/09/2019 | 276.00p | 279.00p | 276.00p | 279.00p | 1500 |
| 12/09/2019 | 258.00p | 280.40p | 258.00p | 269.00p | 4339 |
| 11/09/2019 | 258.00p | 272.00p | 272.00p | 272.00p | 0 |
| 10/09/2019 | 258.00p | 272.00p | 272.00p | 272.00p | 0 |
| 09/09/2019 | 258.00p | 279.00p | 272.00p | 272.00p | 0 |
| 06/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 05/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 04/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 03/09/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 02/09/2019 | 258.00p | 279.00p | 269.00p | 279.00p | 0 |
| 30/08/2019 | 258.00p | 269.00p | 269.00p | 269.00p | 0 |
| 29/08/2019 | 258.00p | 269.00p | 269.00p | 269.00p | 0 |
| 28/08/2019 | 258.00p | 269.00p | 269.00p | 269.00p | 0 |
| 27/08/2019 | 258.00p | 279.00p | 269.00p | 269.00p | 0 |
| 23/08/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 22/08/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 21/08/2019 | 258.00p | 279.00p | 258.00p | 279.00p | 50 |
| 20/08/2019 | 258.00p | 279.00p | 279.00p | 279.00p | 0 |
| 19/08/2019 | 258.00p | 279.00p | 258.00p | 279.00p | 23 |
| 16/08/2019 | 270.00p | 269.00p | 269.00p | 269.00p | 0 |
| 15/08/2019 | 270.00p | 269.00p | 269.00p | 269.00p | 0 |
| 14/08/2019 | 270.00p | 269.00p | 269.00p | 269.00p | 0 |
| 13/08/2019 | 270.00p | 269.00p | 269.00p | 269.00p | 0 |
| 12/08/2019 | 270.00p | 279.00p | 269.00p | 269.00p | 0 |
| 09/08/2019 | 270.00p | 279.00p | 279.00p | 279.00p | 0 |
| 08/08/2019 | 270.00p | 279.00p | 279.00p | 279.00p | 0 |
| 07/08/2019 | 270.00p | 279.00p | 279.00p | 279.00p | 0 |
| 06/08/2019 | 270.00p | 279.00p | 279.00p | 279.00p | 0 |
| 05/08/2019 | 270.00p | 279.00p | 258.00p | 279.00p | 1000 |
| 02/08/2019 | 264.00p | 279.00p | 264.00p | 264.00p | 0 |
| 01/08/2019 | 264.00p | 279.00p | 261.00p | 279.00p | 0 |
| 31/07/2019 | 264.00p | 261.00p | 261.00p | 261.00p | 0 |
| 30/07/2019 | 264.00p | 261.00p | 261.00p | 261.00p | 0 |
| 29/07/2019 | 264.00p | 261.00p | 261.00p | 261.00p | 0 |
| 26/07/2019 | 264.00p | 264.00p | 261.00p | 261.00p | 60000 |
| 25/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 24/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 23/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 7129 |
| 22/07/2019 | 258.00p | 261.00p | 258.00p | 261.00p | 1000 |
| 19/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 18/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 17/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 16/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 15/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 12/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 11/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 10/07/2019 | 258.00p | 261.00p | 261.00p | 261.00p | 0 |
| 09/07/2019 | 258.00p | 261.00p | 258.00p | 261.00p | 732 |
| 08/07/2019 | 260.00p | 262.00p | 261.00p | 261.00p | 0 |
| 05/07/2019 | 260.00p | 263.00p | 262.00p | 262.00p | 0 |
| 04/07/2019 | 260.00p | 267.00p | 263.00p | 263.00p | 0 |
| 03/07/2019 | 260.00p | 267.00p | 260.00p | 267.00p | 5500 |
| 02/07/2019 | 262.00p | 280.00p | 268.00p | 268.00p | 0 |
| 01/07/2019 | 262.00p | 280.00p | 267.00p | 280.00p | 0 |
| 28/06/2019 | 262.00p | 267.00p | 266.00p | 267.00p | 0 |
| 27/06/2019 | 262.00p | 266.00p | 266.00p | 266.00p | 0 |
| 26/06/2019 | 262.00p | 266.00p | 266.00p | 266.00p | 0 |
| 25/06/2019 | 262.00p | 267.00p | 266.00p | 266.00p | 0 |
| 24/06/2019 | 262.00p | 267.00p | 267.00p | 267.00p | 0 |
| 21/06/2019 | 262.00p | 267.00p | 266.00p | 267.00p | 0 |
| 20/06/2019 | 262.00p | 267.00p | 266.00p | 266.00p | 0 |
| 19/06/2019 | 262.00p | 267.00p | 260.00p | 267.00p | 2000 |
| 18/06/2019 | 262.00p | 267.00p | 267.00p | 267.00p | 0 |
| 17/06/2019 | 262.00p | 268.00p | 267.00p | 267.00p | 0 |
| 14/06/2019 | 262.00p | 268.00p | 262.00p | 268.00p | 178 |
| 13/06/2019 | 264.00p | 268.00p | 264.00p | 268.00p | 1000 |
| 12/06/2019 | 266.00p | 269.00p | 266.00p | 269.00p | 1000 |
| 11/06/2019 | 268.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/06/2019 | 268.00p | 270.00p | 268.00p | 270.00p | 1000 |
| 07/06/2019 | 276.00p | 274.00p | 274.00p | 274.00p | 0 |
| 06/06/2019 | 276.00p | 274.00p | 274.00p | 274.00p | 0 |
| 05/06/2019 | 276.00p | 274.00p | 274.00p | 274.00p | 0 |
| 04/06/2019 | 276.00p | 283.00p | 274.00p | 274.00p | 0 |
| 03/06/2019 | 276.00p | 283.00p | 273.00p | 283.00p | 0 |
| 31/05/2019 | 276.00p | 273.00p | 273.00p | 273.00p | 0 |
| 30/05/2019 | 276.00p | 273.00p | 273.00p | 273.00p | 0 |
| 29/05/2019 | 276.00p | 279.60p | 272.00p | 273.00p | 2890 |
| 28/05/2019 | 279.60p | 279.60p | 278.00p | 278.00p | 2000 |
| 24/05/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 5650 |
| 23/05/2019 | 276.00p | 282.00p | 281.00p | 281.00p | 0 |
| 22/05/2019 | 276.00p | 284.00p | 282.00p | 282.00p | 0 |
| 21/05/2019 | 276.00p | 284.00p | 276.00p | 284.00p | 1003 |
| 20/05/2019 | 276.00p | 285.00p | 283.00p | 283.00p | 0 |
| 17/05/2019 | 276.00p | 288.00p | 285.00p | 285.00p | 0 |
| 16/05/2019 | 276.00p | 288.00p | 288.00p | 288.00p | 0 |
| 15/05/2019 | 276.00p | 288.00p | 288.00p | 288.00p | 0 |
| 14/05/2019 | 276.00p | 288.00p | 288.00p | 288.00p | 0 |
| 13/05/2019 | 276.00p | 288.00p | 288.00p | 288.00p | 0 |
| 10/05/2019 | 276.00p | 288.00p | 288.00p | 288.00p | 0 |
*Close Price adjusted for both dividends and splits