Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 217 |
| 31/03/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 30/03/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 1099 |
| 29/03/2021 | 230.00p | 230.00p | 229.00p | 229.00p | 22 |
| 26/03/2021 | 230.00p | 235.00p | 230.00p | 235.00p | 1260 |
| 25/03/2021 | 232.00p | 232.00p | 227.00p | 227.00p | 2614 |
| 24/03/2021 | 230.00p | 235.00p | 233.00p | 235.00p | 0 |
| 23/03/2021 | 230.00p | 250.00p | 230.00p | 233.00p | 9469 |
| 22/03/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 19/03/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 18/03/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 17/03/2021 | 230.00p | 229.99p | 227.00p | 227.00p | 2500 |
| 16/03/2021 | 230.00p | 230.00p | 224.00p | 227.00p | 1039 |
| 15/03/2021 | 240.00p | 232.00p | 232.00p | 232.00p | 0 |
| 12/03/2021 | 240.00p | 240.00p | 228.00p | 232.00p | 30003 |
| 11/03/2021 | 240.00p | 234.00p | 233.00p | 234.00p | 0 |
| 10/03/2021 | 240.00p | 240.00p | 233.00p | 233.00p | 20 |
| 09/03/2021 | 240.00p | 240.00p | 234.00p | 234.00p | 3500 |
| 08/03/2021 | 226.00p | 233.00p | 232.00p | 232.00p | 0 |
| 05/03/2021 | 226.00p | 238.80p | 233.00p | 233.00p | 1000 |
| 04/03/2021 | 226.00p | 240.00p | 226.00p | 232.00p | 153902 |
| 03/03/2021 | 220.00p | 235.00p | 220.00p | 235.00p | 13550 |
| 02/03/2021 | 210.00p | 220.00p | 210.00p | 212.00p | 2480 |
| 01/03/2021 | 210.00p | 210.00p | 199.00p | 204.00p | 10040 |
| 26/02/2021 | 186.00p | 197.93p | 195.00p | 195.00p | 976 |
| 25/02/2021 | 186.00p | 198.39p | 193.00p | 196.50p | 1524 |
| 24/02/2021 | 186.00p | 195.50p | 194.50p | 195.50p | 0 |
| 23/02/2021 | 186.00p | 194.50p | 193.00p | 194.50p | 0 |
| 22/02/2021 | 186.00p | 193.00p | 185.00p | 193.00p | 125598 |
| 19/02/2021 | 186.00p | 193.00p | 193.00p | 193.00p | 0 |
| 18/02/2021 | 186.00p | 193.00p | 189.50p | 193.00p | 0 |
| 17/02/2021 | 186.00p | 192.00p | 189.50p | 189.50p | 130 |
| 16/02/2021 | 186.00p | 188.50p | 160.00p | 188.50p | 172471 |
| 15/02/2021 | 186.00p | 189.00p | 189.00p | 189.00p | 0 |
| 12/02/2021 | 186.00p | 189.50p | 189.00p | 189.00p | 0 |
| 11/02/2021 | 186.00p | 189.50p | 189.00p | 189.50p | 0 |
| 10/02/2021 | 186.00p | 189.50p | 189.00p | 189.00p | 0 |
| 09/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 08/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 05/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 04/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 03/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 02/02/2021 | 186.00p | 189.50p | 186.00p | 189.50p | 4 |
| 01/02/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 29/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 28/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 27/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 26/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 25/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 22/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 21/01/2021 | 192.00p | 193.00p | 189.50p | 189.50p | 0 |
| 20/01/2021 | 192.00p | 193.00p | 188.00p | 193.00p | 2500 |
| 19/01/2021 | 193.00p | 193.00p | 186.50p | 186.50p | 0 |
| 18/01/2021 | 193.00p | 193.00p | 193.00p | 193.00p | 527 |
| 15/01/2021 | 180.00p | 186.50p | 180.00p | 186.50p | 1234 |
| 14/01/2021 | 192.00p | 192.00p | 186.00p | 186.00p | 1001 |
| 13/01/2021 | 194.00p | 194.50p | 193.00p | 193.00p | 0 |
| 12/01/2021 | 194.00p | 194.50p | 194.50p | 194.50p | 0 |
| 11/01/2021 | 194.00p | 194.50p | 194.50p | 194.50p | 0 |
| 08/01/2021 | 194.00p | 194.50p | 194.00p | 194.50p | 500 |
| 07/01/2021 | 194.00p | 195.50p | 191.50p | 195.50p | 0 |
| 06/01/2021 | 194.00p | 191.50p | 191.50p | 191.50p | 0 |
| 05/01/2021 | 194.00p | 194.00p | 191.50p | 191.50p | 2000 |
| 04/01/2021 | 195.00p | 197.00p | 194.00p | 194.00p | 50 |
| 31/12/2020 | 200.00p | 196.00p | 196.00p | 196.00p | 0 |
| 30/12/2020 | 200.00p | 196.00p | 196.00p | 196.00p | 0 |
| 29/12/2020 | 200.00p | 200.00p | 196.00p | 196.00p | 500 |
| 28/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 24/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 23/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 22/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 21/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 18/12/2020 | 199.00p | 198.20p | 197.00p | 197.00p | 1765 |
| 17/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 16/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 15/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 14/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 11/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 10/12/2020 | 199.00p | 197.00p | 197.00p | 197.00p | 0 |
| 09/12/2020 | 199.00p | 199.00p | 197.00p | 197.00p | 467 |
| 08/12/2020 | 198.50p | 197.00p | 197.00p | 197.00p | 0 |
| 07/12/2020 | 198.50p | 197.00p | 196.00p | 197.00p | 0 |
| 04/12/2020 | 198.50p | 198.50p | 196.00p | 196.00p | 0 |
| 03/12/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 02/12/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 01/12/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 30/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 27/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 26/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 25/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 24/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 23/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 20/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 19/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 18/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 17/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 16/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 13/11/2020 | 198.50p | 198.85p | 198.50p | 198.50p | 500 |
| 12/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 10/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 09/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 06/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 05/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 04/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 03/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 02/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 30/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 29/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 28/10/2020 | 200.00p | 198.50p | 195.00p | 198.50p | 700 |
| 27/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 26/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 23/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 22/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 21/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 20/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 19/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 16/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 15/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 14/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 13/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 12/10/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 347 |
| 09/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 08/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 07/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 06/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 05/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 02/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 01/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 30/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 29/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 28/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 508 |
| 25/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 24/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 23/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 1261237 |
| 22/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 2475 |
| 21/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 35788 |
| 18/09/2020 | 195.00p | 197.50p | 190.00p | 197.50p | 2500 |
| 17/09/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 16/09/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 15/09/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 14/09/2020 | 195.00p | 197.50p | 195.00p | 197.50p | 350 |
| 11/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 10/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 09/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 08/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 07/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 04/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 03/09/2020 | 197.00p | 198.50p | 197.50p | 197.50p | 0 |
| 02/09/2020 | 197.00p | 198.50p | 160.48p | 198.50p | 800000 |
| 01/09/2020 | 197.00p | 200.60p | 198.50p | 198.50p | 193 |
| 31/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 28/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 27/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 26/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 25/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 24/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 21/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 20/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 19/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 18/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 17/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 14/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 13/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 12/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 11/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 10/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 07/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 06/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 05/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 04/08/2020 | 197.00p | 198.50p | 175.00p | 198.50p | 3050 |
| 03/08/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 31/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 30/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 29/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 28/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 27/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 24/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 23/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 22/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 21/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 20/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 17/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 16/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 15/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 14/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 13/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 10/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 09/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 08/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 07/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 06/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 03/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 02/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 29/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 26/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 25/06/2020 | 197.00p | 200.00p | 199.50p | 199.50p | 0 |
| 24/06/2020 | 197.00p | 200.00p | 198.00p | 200.00p | 1397 |
| 23/06/2020 | 197.00p | 200.00p | 199.50p | 200.00p | 0 |
| 22/06/2020 | 197.00p | 200.00p | 199.50p | 199.50p | 0 |
| 19/06/2020 | 197.00p | 200.00p | 199.50p | 200.00p | 0 |
*Close Price adjusted for both dividends and splits