Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2020 | 198.50p | 197.00p | 197.00p | 197.00p | 0 |
| 07/12/2020 | 198.50p | 197.00p | 196.00p | 197.00p | 0 |
| 04/12/2020 | 198.50p | 198.50p | 196.00p | 196.00p | 0 |
| 03/12/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 02/12/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 01/12/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 30/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 27/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 26/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 25/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 24/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 23/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 20/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 19/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 18/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 17/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 16/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 13/11/2020 | 198.50p | 198.85p | 198.50p | 198.50p | 500 |
| 12/11/2020 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 10/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 09/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 06/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 05/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 04/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 03/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 02/11/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 30/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 29/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 28/10/2020 | 200.00p | 198.50p | 195.00p | 198.50p | 700 |
| 27/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 26/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 23/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 22/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 21/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 20/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 19/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 16/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 15/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 14/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 13/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 12/10/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 347 |
| 09/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 08/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 07/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 06/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 05/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 02/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 01/10/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 30/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 29/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 28/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 508 |
| 25/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 24/09/2020 | 200.00p | 198.50p | 198.50p | 198.50p | 0 |
| 23/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 1261237 |
| 22/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 2475 |
| 21/09/2020 | 200.00p | 202.00p | 198.50p | 198.50p | 35788 |
| 18/09/2020 | 195.00p | 197.50p | 190.00p | 197.50p | 2500 |
| 17/09/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 16/09/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 15/09/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 14/09/2020 | 195.00p | 197.50p | 195.00p | 197.50p | 350 |
| 11/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 10/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 09/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 08/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 07/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 04/09/2020 | 197.00p | 197.50p | 197.50p | 197.50p | 0 |
| 03/09/2020 | 197.00p | 198.50p | 197.50p | 197.50p | 0 |
| 02/09/2020 | 197.00p | 198.50p | 160.48p | 198.50p | 800000 |
| 01/09/2020 | 197.00p | 200.60p | 198.50p | 198.50p | 193 |
| 31/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 28/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 27/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 26/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 25/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 24/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 21/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 20/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 19/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 18/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 17/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 14/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 13/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 12/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 11/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 10/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 07/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 06/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 05/08/2020 | 197.00p | 198.50p | 198.50p | 198.50p | 0 |
| 04/08/2020 | 197.00p | 198.50p | 175.00p | 198.50p | 3050 |
| 03/08/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 31/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 30/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 29/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 28/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 27/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 24/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 23/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 22/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 21/07/2020 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 20/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 17/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 16/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 15/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 14/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 13/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 10/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 09/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 08/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 07/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 06/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 03/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 02/07/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 29/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 26/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 25/06/2020 | 197.00p | 200.00p | 199.50p | 199.50p | 0 |
| 24/06/2020 | 197.00p | 200.00p | 198.00p | 200.00p | 1397 |
| 23/06/2020 | 197.00p | 200.00p | 199.50p | 200.00p | 0 |
| 22/06/2020 | 197.00p | 200.00p | 199.50p | 199.50p | 0 |
| 19/06/2020 | 197.00p | 200.00p | 199.50p | 200.00p | 0 |
| 18/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 17/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 16/06/2020 | 197.00p | 199.50p | 199.50p | 199.50p | 0 |
| 15/06/2020 | 197.00p | 200.00p | 199.50p | 199.50p | 0 |
| 12/06/2020 | 197.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/06/2020 | 197.00p | 200.00p | 197.00p | 200.00p | 0 |
| 10/06/2020 | 197.00p | 197.00p | 197.00p | 197.00p | 100 |
| 09/06/2020 | 199.00p | 200.00p | 199.00p | 200.00p | 0 |
| 08/06/2020 | 199.00p | 200.00p | 199.00p | 199.00p | 0 |
| 05/06/2020 | 199.00p | 200.00p | 199.00p | 200.00p | 0 |
| 04/06/2020 | 199.00p | 200.50p | 199.00p | 199.00p | 0 |
| 03/06/2020 | 199.00p | 200.50p | 200.50p | 200.50p | 0 |
| 02/06/2020 | 199.00p | 200.50p | 200.00p | 200.50p | 0 |
| 01/06/2020 | 199.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/06/2020 | 199.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/06/2020 | 199.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/05/2020 | 200.00p | 201.00p | 200.00p | 201.00p | 50 |
| 26/05/2020 | 198.00p | 201.00p | 199.50p | 201.00p | 0 |
| 22/05/2020 | 198.00p | 200.00p | 199.50p | 199.50p | 0 |
| 21/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 0 |
| 20/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 2000 |
| 18/05/2020 | 198.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/05/2020 | 198.00p | 201.00p | 198.00p | 200.00p | 5175 |
| 14/05/2020 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/05/2020 | 200.00p | 200.00p | 200.00p | 200.00p | 200 |
| 12/05/2020 | 202.00p | 202.00p | 199.00p | 199.00p | 200 |
| 11/05/2020 | 184.00p | 205.00p | 196.00p | 205.00p | 0 |
| 07/05/2020 | 184.00p | 199.00p | 196.00p | 196.00p | 3850 |
| 06/05/2020 | 184.00p | 199.00p | 196.00p | 196.00p | 2500 |
| 05/05/2020 | 184.00p | 196.00p | 196.00p | 196.00p | 0 |
| 01/05/2020 | 184.00p | 200.00p | 195.00p | 196.00p | 2015 |
| 30/04/2020 | 184.00p | 195.00p | 194.00p | 195.00p | 0 |
| 29/04/2020 | 184.00p | 195.50p | 194.00p | 194.00p | 0 |
| 28/04/2020 | 184.00p | 195.50p | 195.50p | 195.50p | 0 |
| 27/04/2020 | 184.00p | 195.50p | 195.50p | 195.50p | 0 |
| 24/04/2020 | 184.00p | 195.50p | 195.50p | 195.50p | 0 |
| 23/04/2020 | 184.00p | 195.50p | 184.00p | 195.50p | 2583 |
| 22/04/2020 | 175.00p | 200.00p | 167.50p | 167.50p | 15835 |
| 21/04/2020 | 200.00p | 194.50p | 194.50p | 194.50p | 0 |
| 20/04/2020 | 200.00p | 194.50p | 194.50p | 194.50p | 0 |
| 17/04/2020 | 200.00p | 200.00p | 194.50p | 194.50p | 50 |
| 16/04/2020 | 202.00p | 194.50p | 193.00p | 193.00p | 0 |
| 15/04/2020 | 202.00p | 194.50p | 193.50p | 194.50p | 0 |
| 14/04/2020 | 202.00p | 202.00p | 187.00p | 193.50p | 2001 |
| 09/04/2020 | 199.00p | 193.00p | 177.50p | 193.00p | 45 |
| 08/04/2020 | 199.00p | 193.50p | 192.50p | 193.50p | 0 |
| 07/04/2020 | 199.00p | 200.00p | 192.50p | 192.50p | 488 |
| 06/04/2020 | 192.00p | 192.00p | 190.00p | 190.00p | 0 |
| 03/04/2020 | 192.00p | 199.00p | 192.00p | 192.00p | 3600 |
| 02/04/2020 | 196.00p | 184.50p | 184.50p | 184.50p | 0 |
| 01/04/2020 | 196.00p | 184.50p | 184.50p | 184.50p | 0 |
| 31/03/2020 | 196.00p | 184.50p | 184.50p | 184.50p | 0 |
| 30/03/2020 | 196.00p | 200.00p | 184.50p | 184.50p | 6000 |
| 27/03/2020 | 196.00p | 198.00p | 196.00p | 198.00p | 1000 |
| 26/03/2020 | 195.00p | 198.00p | 197.50p | 198.00p | 0 |
| 25/03/2020 | 195.00p | 199.99p | 197.50p | 197.50p | 0 |
| 24/03/2020 | 195.00p | 197.50p | 197.50p | 197.50p | 0 |
| 23/03/2020 | 195.00p | 197.50p | 185.00p | 197.50p | 0 |
| 20/03/2020 | 195.00p | 195.00p | 185.00p | 185.00p | 1000 |
| 19/03/2020 | 180.00p | 192.50p | 185.00p | 192.50p | 0 |
| 18/03/2020 | 180.00p | 188.00p | 178.00p | 185.00p | 2200 |
| 17/03/2020 | 210.00p | 200.00p | 195.00p | 195.00p | 0 |
| 16/03/2020 | 210.00p | 207.00p | 184.00p | 200.00p | 1771 |
| 13/03/2020 | 210.00p | 208.00p | 193.00p | 205.00p | 229 |
| 12/03/2020 | 210.00p | 220.00p | 205.00p | 205.00p | 0 |
| 11/03/2020 | 210.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/03/2020 | 210.00p | 220.00p | 210.00p | 220.00p | 8000 |
| 09/03/2020 | 191.00p | 208.00p | 191.00p | 200.50p | 5400 |
| 06/03/2020 | 190.00p | 204.00p | 170.30p | 192.00p | 4983 |
| 05/03/2020 | 190.00p | 194.99p | 170.00p | 185.50p | 6239 |
| 04/03/2020 | 100.00p | 187.50p | 100.00p | 187.50p | 100614 |
| 03/03/2020 | 256.00p | 256.00p | 100.00p | 100.00p | 6500 |
| 02/03/2020 | 280.00p | 278.00p | 278.00p | 278.00p | 0 |
| 28/02/2020 | 280.00p | 280.00p | 278.00p | 278.00p | 0 |
| 27/02/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 26/02/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 25/02/2020 | 280.00p | 280.00p | 275.00p | 280.00p | 0 |
| 24/02/2020 | 280.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/02/2020 | 280.00p | 275.00p | 275.00p | 275.00p | 0 |
*Close Price adjusted for both dividends and splits