Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 214.00p | 235.00p | 235.00p | 235.00p | 0 |
| 06/01/2022 | 214.00p | 247.99p | 220.00p | 235.00p | 105 |
| 05/01/2022 | 214.00p | 248.00p | 234.00p | 235.00p | 204 |
| 04/01/2022 | 214.00p | 234.00p | 214.00p | 234.00p | 20 |
| 03/01/2022 | 214.00p | 232.00p | 231.00p | 231.00p | 0 |
| 31/12/2021 | 214.00p | 232.00p | 231.00p | 231.00p | 0 |
| 30/12/2021 | 214.00p | 232.00p | 214.00p | 232.00p | 120 |
| 29/12/2021 | 216.00p | 232.00p | 231.00p | 232.00p | 0 |
| 28/12/2021 | 216.00p | 232.00p | 231.00p | 231.00p | 0 |
| 27/12/2021 | 216.00p | 232.00p | 231.00p | 231.00p | 0 |
| 24/12/2021 | 216.00p | 232.00p | 231.00p | 231.00p | 0 |
| 23/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 22/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 21/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 20/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 17/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 16/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 15/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 14/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 13/12/2021 | 216.00p | 232.00p | 232.00p | 232.00p | 0 |
| 10/12/2021 | 216.00p | 242.00p | 214.00p | 232.00p | 11515 |
| 09/12/2021 | 224.00p | 230.00p | 214.50p | 230.00p | 10000 |
| 08/12/2021 | 224.00p | 224.00p | 217.00p | 217.00p | 1040 |
| 07/12/2021 | 216.00p | 216.00p | 210.00p | 214.00p | 8093 |
| 06/12/2021 | 226.00p | 221.00p | 221.00p | 221.00p | 0 |
| 03/12/2021 | 226.00p | 221.00p | 221.00p | 221.00p | 0 |
| 02/12/2021 | 226.00p | 221.00p | 221.00p | 221.00p | 0 |
| 01/12/2021 | 226.00p | 221.00p | 221.00p | 221.00p | 0 |
| 30/11/2021 | 226.00p | 221.00p | 221.00p | 221.00p | 0 |
| 29/11/2021 | 226.00p | 221.00p | 221.00p | 221.00p | 0 |
| 26/11/2021 | 226.00p | 226.00p | 221.00p | 221.00p | 2163 |
| 25/11/2021 | 226.00p | 227.00p | 227.00p | 227.00p | 0 |
| 24/11/2021 | 226.00p | 227.00p | 227.00p | 227.00p | 0 |
| 23/11/2021 | 226.00p | 227.00p | 227.00p | 227.00p | 0 |
| 22/11/2021 | 226.00p | 227.00p | 227.00p | 227.00p | 0 |
| 19/11/2021 | 226.00p | 227.00p | 227.00p | 227.00p | 0 |
| 18/11/2021 | 226.00p | 227.00p | 226.00p | 227.00p | 9 |
| 17/11/2021 | 230.00p | 227.00p | 226.00p | 227.00p | 1 |
| 16/11/2021 | 230.00p | 232.00p | 229.00p | 229.00p | 5756 |
| 15/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 12/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 11/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 10/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 09/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 08/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 05/11/2021 | 230.00p | 230.20p | 229.00p | 229.00p | 2200 |
| 04/11/2021 | 230.00p | 229.00p | 229.00p | 229.00p | 0 |
| 03/11/2021 | 230.00p | 229.00p | 228.00p | 229.00p | 0 |
| 02/11/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 199 |
| 01/11/2021 | 228.00p | 227.00p | 227.00p | 227.00p | 0 |
| 29/10/2021 | 228.00p | 227.00p | 227.00p | 227.00p | 0 |
| 28/10/2021 | 228.00p | 227.00p | 227.00p | 227.00p | 0 |
| 27/10/2021 | 228.00p | 228.00p | 227.00p | 227.00p | 200 |
| 26/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 25/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 22/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 21/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 20/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 19/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 18/10/2021 | 232.00p | 227.40p | 227.00p | 227.00p | 12 |
| 15/10/2021 | 232.00p | 229.00p | 227.00p | 227.00p | 0 |
| 14/10/2021 | 232.00p | 230.80p | 229.00p | 229.00p | 68 |
| 13/10/2021 | 232.00p | 230.00p | 230.00p | 230.00p | 0 |
| 12/10/2021 | 232.00p | 230.00p | 230.00p | 230.00p | 0 |
| 11/10/2021 | 232.00p | 232.00p | 230.00p | 230.00p | 2154 |
| 08/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 05/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 04/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 01/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 30/09/2021 | 232.00p | 229.00p | 228.00p | 228.00p | 0 |
| 29/09/2021 | 232.00p | 229.40p | 229.00p | 229.00p | 2180 |
| 28/09/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 27/09/2021 | 232.00p | 228.80p | 228.00p | 228.00p | 4809 |
| 24/09/2021 | 232.00p | 228.00p | 227.00p | 228.00p | 0 |
| 23/09/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 22/09/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 21/09/2021 | 232.00p | 229.00p | 227.00p | 227.00p | 0 |
| 20/09/2021 | 232.00p | 230.00p | 229.00p | 229.00p | 0 |
| 17/09/2021 | 232.00p | 232.00p | 230.00p | 230.00p | 961 |
| 16/09/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 15/09/2021 | 232.00p | 232.00p | 228.00p | 228.00p | 1963 |
| 14/09/2021 | 226.00p | 229.00p | 228.00p | 228.00p | 1559 |
| 13/09/2021 | 226.00p | 229.00p | 228.00p | 228.00p | 0 |
| 10/09/2021 | 226.00p | 229.00p | 228.00p | 229.00p | 0 |
| 09/09/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 08/09/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/09/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/09/2021 | 226.00p | 232.00p | 226.00p | 228.00p | 222 |
| 03/09/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 02/09/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 01/09/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 31/08/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 1376 |
| 30/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 27/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 26/08/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 816 |
| 25/08/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 24/08/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 1376 |
| 23/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 20/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 19/08/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 18/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 17/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 16/08/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 2498 |
| 13/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 12/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 11/08/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 659 |
| 10/08/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 09/08/2021 | 232.00p | 232.00p | 228.00p | 228.00p | 1245 |
| 06/08/2021 | 228.00p | 226.00p | 226.00p | 226.00p | 0 |
| 05/08/2021 | 228.00p | 232.00p | 226.00p | 226.00p | 1989 |
| 04/08/2021 | 226.00p | 226.00p | 224.00p | 224.00p | 800 |
| 03/08/2021 | 222.00p | 223.00p | 223.00p | 223.00p | 0 |
| 02/08/2021 | 222.00p | 223.00p | 222.00p | 223.00p | 2 |
| 30/07/2021 | 226.00p | 226.00p | 223.00p | 223.00p | 221 |
| 29/07/2021 | 226.00p | 226.00p | 223.00p | 223.00p | 543 |
| 28/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 27/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 26/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 23/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 22/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 21/07/2021 | 226.00p | 226.00p | 223.00p | 223.00p | 800 |
| 20/07/2021 | 226.00p | 226.80p | 223.00p | 223.00p | 3900 |
| 19/07/2021 | 226.00p | 226.80p | 223.00p | 223.00p | 3900 |
| 16/07/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 15/07/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 14/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 145 |
| 13/07/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 802 |
| 09/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1600 |
| 08/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/07/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 63 |
| 05/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 396 |
| 02/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 01/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 30/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 29/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 28/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 58 |
| 25/06/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 24/06/2021 | 230.00p | 228.00p | 227.60p | 228.00p | 855 |
| 23/06/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 802 |
| 22/06/2021 | 226.00p | 234.00p | 226.00p | 229.00p | 3714 |
| 21/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 2 |
| 18/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 17/06/2021 | 226.00p | 228.00p | 227.00p | 228.00p | 20000 |
| 16/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 15/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 90 |
| 14/06/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1000 |
| 11/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 10/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 09/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 08/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 14 |
| 04/06/2021 | 230.00p | 230.00p | 226.00p | 228.00p | 1374 |
| 03/06/2021 | 230.00p | 232.00p | 228.00p | 228.00p | 2796 |
| 02/06/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 01/06/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 31/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1453 |
| 28/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1453 |
| 27/05/2021 | 230.00p | 228.00p | 226.00p | 228.00p | 227 |
| 26/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 25/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1000 |
| 24/05/2021 | 226.00p | 230.00p | 228.00p | 228.00p | 4739 |
| 21/05/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 20/05/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 0 |
| 19/05/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 1 |
| 18/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 17/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 14/05/2021 | 230.00p | 230.00p | 226.00p | 228.00p | 467 |
| 13/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 400 |
| 11/05/2021 | 230.00p | 230.00p | 226.00p | 228.00p | 1321 |
| 10/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1000 |
| 05/05/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 04/05/2021 | 226.00p | 228.00p | 227.80p | 228.00p | 105 |
| 03/05/2021 | 226.00p | 230.00p | 228.00p | 228.00p | 1086 |
| 30/04/2021 | 226.00p | 230.00p | 228.00p | 228.00p | 1086 |
| 29/04/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 28/04/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 20 |
| 27/04/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 26/04/2021 | 230.00p | 234.00p | 228.00p | 228.00p | 863 |
| 23/04/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 22/04/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 652 |
| 21/04/2021 | 230.00p | 230.00p | 229.00p | 229.00p | 2817 |
| 20/04/2021 | 234.00p | 232.00p | 232.00p | 232.00p | 0 |
| 19/04/2021 | 234.00p | 233.40p | 232.00p | 232.00p | 471 |
| 16/04/2021 | 234.00p | 234.00p | 232.00p | 232.00p | 1000 |
| 15/04/2021 | 234.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/04/2021 | 234.00p | 233.00p | 230.00p | 230.00p | 643 |
| 13/04/2021 | 234.00p | 234.00p | 230.00p | 230.00p | 750 |
| 12/04/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 466 |
| 09/04/2021 | 230.00p | 234.00p | 232.00p | 232.00p | 1000 |
| 08/04/2021 | 230.00p | 234.00p | 230.00p | 230.00p | 213 |
| 07/04/2021 | 230.00p | 234.00p | 230.00p | 234.00p | 3335 |
| 06/04/2021 | 230.00p | 229.00p | 228.00p | 229.00p | 0 |
| 02/04/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 217 |
*Close Price adjusted for both dividends and splits