Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2024 | 68.50p | 75.75p | 75.75p | 75.75p | 0 |
| 01/02/2024 | 68.50p | 75.75p | 75.75p | 75.75p | 0 |
| 31/01/2024 | 68.50p | 75.75p | 75.75p | 75.75p | 0 |
| 30/01/2024 | 68.50p | 75.75p | 75.75p | 75.75p | 0 |
| 29/01/2024 | 68.50p | 75.75p | 75.75p | 75.75p | 0 |
| 26/01/2024 | 68.50p | 75.75p | 75.75p | 75.75p | 0 |
| 25/01/2024 | 68.50p | 75.75p | 68.50p | 75.75p | 11 |
| 24/01/2024 | 83.00p | 75.75p | 75.75p | 75.75p | 0 |
| 23/01/2024 | 83.00p | 83.00p | 68.50p | 75.75p | 3 |
| 22/01/2024 | 83.00p | 75.75p | 75.75p | 75.75p | 0 |
| 19/01/2024 | 83.00p | 83.00p | 75.75p | 75.75p | 2 |
| 18/01/2024 | 83.00p | 76.50p | 75.75p | 75.75p | 0 |
| 17/01/2024 | 83.00p | 76.50p | 76.50p | 76.50p | 0 |
| 16/01/2024 | 83.00p | 76.50p | 76.50p | 76.50p | 0 |
| 15/01/2024 | 83.00p | 76.50p | 76.50p | 76.50p | 0 |
| 12/01/2024 | 83.00p | 76.50p | 76.50p | 76.50p | 0 |
| 11/01/2024 | 83.00p | 83.00p | 76.50p | 76.50p | 131 |
| 10/01/2024 | 75.00p | 76.50p | 76.50p | 76.50p | 0 |
| 09/01/2024 | 75.00p | 76.50p | 76.50p | 76.50p | 0 |
| 08/01/2024 | 75.00p | 76.50p | 76.50p | 76.50p | 0 |
| 05/01/2024 | 75.00p | 76.50p | 76.50p | 76.50p | 0 |
| 04/01/2024 | 75.00p | 81.00p | 75.00p | 76.50p | 12000 |
| 03/01/2024 | 80.00p | 75.00p | 72.50p | 72.50p | 0 |
| 02/01/2024 | 80.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/12/2023 | 80.00p | 75.00p | 70.00p | 75.00p | 145 |
| 28/12/2023 | 80.00p | 80.00p | 75.00p | 75.00p | 1 |
| 27/12/2023 | 80.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/12/2023 | 80.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/12/2023 | 80.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/12/2023 | 80.00p | 82.00p | 75.00p | 75.00p | 12007 |
| 19/12/2023 | 93.00p | 87.50p | 87.50p | 87.50p | 0 |
| 18/12/2023 | 93.00p | 87.50p | 86.00p | 87.50p | 20000 |
| 15/12/2023 | 93.00p | 93.00p | 86.50p | 86.50p | 125 |
| 14/12/2023 | 99.00p | 86.50p | 83.00p | 86.50p | 10000 |
| 13/12/2023 | 99.00p | 99.00p | 78.00p | 83.25p | 3268 |
| 12/12/2023 | 120.00p | 120.00p | 93.00p | 94.00p | 8975 |
| 11/12/2023 | 120.00p | 122.00p | 122.00p | 122.00p | 0 |
| 08/12/2023 | 120.00p | 122.00p | 122.00p | 122.00p | 0 |
| 07/12/2023 | 120.00p | 122.00p | 122.00p | 122.00p | 0 |
| 06/12/2023 | 120.00p | 122.00p | 120.00p | 122.00p | 8 |
| 05/12/2023 | 125.00p | 122.50p | 122.00p | 122.00p | 0 |
| 04/12/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 01/12/2023 | 125.00p | 125.00p | 122.50p | 122.50p | 1 |
| 30/11/2023 | 125.00p | 125.00p | 122.50p | 122.50p | 3 |
| 29/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 28/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 27/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 24/11/2023 | 125.00p | 122.50p | 120.00p | 122.50p | 100 |
| 23/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 22/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 21/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 20/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 17/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 16/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 15/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 14/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 13/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 10/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 09/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 08/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 07/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 06/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 03/11/2023 | 125.00p | 122.50p | 122.50p | 122.50p | 0 |
| 02/11/2023 | 125.00p | 125.00p | 120.00p | 122.50p | 3 |
| 01/11/2023 | 120.00p | 122.50p | 120.00p | 122.50p | 17 |
| 31/10/2023 | 120.00p | 122.50p | 120.00p | 122.50p | 10 |
| 30/10/2023 | 125.00p | 125.00p | 122.50p | 122.50p | 500 |
| 27/10/2023 | 123.00p | 122.50p | 120.00p | 122.50p | 1 |
| 26/10/2023 | 123.00p | 122.50p | 122.50p | 122.50p | 0 |
| 25/10/2023 | 123.00p | 122.50p | 122.50p | 122.50p | 0 |
| 24/10/2023 | 123.00p | 122.50p | 122.50p | 122.50p | 0 |
| 23/10/2023 | 123.00p | 122.50p | 122.50p | 122.50p | 0 |
| 20/10/2023 | 123.00p | 122.50p | 120.00p | 122.50p | 9 |
| 19/10/2023 | 123.00p | 123.00p | 123.00p | 123.00p | 67 |
| 18/10/2023 | 125.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/10/2023 | 125.00p | 124.00p | 123.50p | 124.00p | 0 |
| 16/10/2023 | 125.00p | 125.00p | 123.50p | 123.50p | 17 |
| 13/10/2023 | 122.00p | 125.00p | 122.00p | 123.50p | 4 |
| 12/10/2023 | 122.00p | 123.50p | 123.50p | 123.50p | 0 |
| 11/10/2023 | 122.00p | 123.50p | 123.50p | 123.50p | 0 |
| 10/10/2023 | 122.00p | 123.50p | 123.50p | 123.50p | 0 |
| 09/10/2023 | 122.00p | 125.00p | 122.00p | 123.50p | 747 |
| 06/10/2023 | 125.00p | 123.50p | 122.00p | 123.50p | 1 |
| 05/10/2023 | 125.00p | 123.50p | 123.50p | 123.50p | 0 |
| 04/10/2023 | 125.00p | 123.50p | 123.50p | 123.50p | 0 |
| 03/10/2023 | 125.00p | 123.50p | 122.50p | 123.50p | 0 |
| 02/10/2023 | 125.00p | 125.00p | 122.50p | 122.50p | 53 |
| 29/09/2023 | 125.00p | 125.00p | 125.00p | 125.00p | 231 |
| 28/09/2023 | 138.00p | 138.00p | 110.00p | 122.00p | 17584 |
| 27/09/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 26/09/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 25/09/2023 | 138.00p | 141.00p | 138.00p | 141.00p | 20 |
| 22/09/2023 | 144.00p | 141.00p | 138.00p | 141.00p | 1 |
| 21/09/2023 | 144.00p | 141.00p | 138.00p | 141.00p | 8 |
| 20/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 19/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 18/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 15/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 14/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 13/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 12/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 11/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 08/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 07/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 06/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 05/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 04/09/2023 | 144.00p | 144.00p | 141.00p | 141.00p | 10 |
| 01/09/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 31/08/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 30/08/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 29/08/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 25/08/2023 | 144.00p | 141.00p | 141.00p | 141.00p | 0 |
| 24/08/2023 | 144.00p | 144.00p | 141.00p | 141.00p | 4 |
| 23/08/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 22/08/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 21/08/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 18/08/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 17/08/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 16/08/2023 | 138.00p | 141.00p | 141.00p | 141.00p | 0 |
| 15/08/2023 | 138.00p | 141.00p | 138.00p | 141.00p | 17 |
| 14/08/2023 | 138.00p | 144.00p | 138.00p | 141.00p | 556 |
| 11/08/2023 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 10/08/2023 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 09/08/2023 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 08/08/2023 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 07/08/2023 | 139.00p | 144.00p | 141.00p | 141.00p | 1 |
| 04/08/2023 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 03/08/2023 | 139.00p | 141.00p | 141.00p | 141.00p | 0 |
| 02/08/2023 | 139.00p | 144.00p | 138.00p | 141.00p | 616 |
| 01/08/2023 | 135.00p | 141.50p | 131.00p | 141.50p | 220 |
| 31/07/2023 | 128.00p | 141.00p | 128.00p | 141.00p | 32 |
| 28/07/2023 | 127.00p | 135.00p | 127.00p | 131.00p | 39 |
| 27/07/2023 | 127.00p | 135.50p | 135.50p | 135.50p | 0 |
| 26/07/2023 | 127.00p | 135.50p | 127.00p | 135.50p | 9 |
| 25/07/2023 | 127.00p | 135.50p | 135.50p | 135.50p | 0 |
| 24/07/2023 | 127.00p | 135.50p | 127.00p | 135.50p | 29 |
| 21/07/2023 | 139.00p | 135.50p | 135.50p | 135.50p | 0 |
| 20/07/2023 | 139.00p | 139.00p | 127.00p | 135.50p | 812 |
| 19/07/2023 | 138.00p | 144.10p | 127.00p | 135.50p | 3689 |
| 18/07/2023 | 145.00p | 145.00p | 127.00p | 136.00p | 63 |
| 17/07/2023 | 134.00p | 136.50p | 136.00p | 136.00p | 0 |
| 14/07/2023 | 134.00p | 145.00p | 128.00p | 136.50p | 14 |
| 13/07/2023 | 134.00p | 150.00p | 114.00p | 134.00p | 5124 |
| 12/07/2023 | 170.00p | 170.00p | 125.00p | 125.00p | 27344 |
| 11/07/2023 | 180.00p | 180.24p | 177.50p | 177.50p | 26364 |
| 10/07/2023 | 181.00p | 208.00p | 194.00p | 194.00p | 2 |
| 07/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 06/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 05/07/2023 | 181.00p | 194.00p | 182.80p | 194.00p | 983 |
| 04/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 03/07/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 30/06/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 29/06/2023 | 181.00p | 194.00p | 194.00p | 194.00p | 0 |
| 28/06/2023 | 181.00p | 194.00p | 181.00p | 194.00p | 1400 |
| 27/06/2023 | 180.00p | 210.00p | 195.50p | 195.50p | 1 |
| 26/06/2023 | 180.00p | 199.00p | 195.50p | 195.50p | 100 |
| 23/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 21/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 20/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 19/06/2023 | 180.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/06/2023 | 180.00p | 195.00p | 180.00p | 195.00p | 1420 |
| 15/06/2023 | 180.00p | 195.00p | 180.00p | 195.00p | 3 |
| 14/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 13/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 12/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 09/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 08/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 07/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 06/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 05/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 02/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 01/06/2023 | 202.00p | 195.00p | 195.00p | 195.00p | 0 |
| 31/05/2023 | 202.00p | 195.00p | 180.00p | 195.00p | 1 |
| 30/05/2023 | 202.00p | 200.00p | 195.00p | 195.00p | 0 |
| 26/05/2023 | 202.00p | 206.00p | 200.00p | 200.00p | 820 |
| 25/05/2023 | 200.00p | 206.00p | 202.50p | 206.00p | 0 |
| 24/05/2023 | 200.00p | 202.50p | 200.00p | 202.50p | 250 |
| 23/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 19/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 18/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 17/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 15/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 12/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 11/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 10/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 09/05/2023 | 188.00p | 195.00p | 180.00p | 195.00p | 19 |
| 05/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 04/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 03/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 02/05/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 28/04/2023 | 188.00p | 195.00p | 195.00p | 195.00p | 0 |
| 27/04/2023 | 188.00p | 199.00p | 195.00p | 195.00p | 0 |
| 26/04/2023 | 188.00p | 199.00p | 199.00p | 199.00p | 0 |
| 25/04/2023 | 188.00p | 199.00p | 199.00p | 199.00p | 0 |
| 24/04/2023 | 188.00p | 199.00p | 199.00p | 199.00p | 0 |
| 21/04/2023 | 188.00p | 199.00p | 180.00p | 199.00p | 3863 |
| 20/04/2023 | 214.00p | 208.00p | 188.00p | 208.00p | 24 |
*Close Price adjusted for both dividends and splits