Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/01/2018 | 375.00p | 385.00p | 375.00p | 375.00p | 0 |
| 26/01/2018 | 375.00p | 385.00p | 375.00p | 385.00p | 2933 |
| 25/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/01/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 8000 |
| 23/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/01/2018 | 390.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/01/2018 | 390.00p | 380.00p | 375.00p | 375.00p | 0 |
| 16/01/2018 | 390.00p | 380.00p | 375.00p | 380.00p | 0 |
| 15/01/2018 | 390.00p | 377.00p | 375.00p | 375.00p | 0 |
| 12/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 11/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 10/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 09/01/2018 | 390.00p | 377.00p | 377.00p | 377.00p | 0 |
| 08/01/2018 | 390.00p | 390.00p | 377.00p | 377.00p | 40 |
| 05/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 04/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 03/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 02/01/2018 | 360.00p | 380.00p | 380.00p | 380.00p | 0 |
| 29/12/2017 | 360.00p | 380.00p | 360.00p | 380.00p | 2755 |
| 28/12/2017 | 365.00p | 380.00p | 380.00p | 380.00p | 0 |
| 27/12/2017 | 365.00p | 380.00p | 360.00p | 380.00p | 1781 |
| 22/12/2017 | 370.00p | 382.50p | 370.00p | 382.50p | 1900 |
| 21/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 20/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 19/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 18/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 15/12/2017 | 360.00p | 387.50p | 387.50p | 387.50p | 0 |
| 14/12/2017 | 360.00p | 387.50p | 375.00p | 387.50p | 0 |
| 13/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/12/2017 | 360.00p | 375.00p | 362.50p | 375.00p | 0 |
| 08/12/2017 | 360.00p | 375.00p | 362.50p | 362.50p | 0 |
| 07/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/12/2017 | 360.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/12/2017 | 360.00p | 375.00p | 360.00p | 375.00p | 1000 |
| 04/12/2017 | 380.00p | 380.00p | 342.70p | 375.00p | 326 |
| 01/12/2017 | 350.00p | 367.00p | 350.00p | 353.50p | 2163 |
| 30/11/2017 | 353.40p | 348.50p | 348.50p | 348.50p | 8255 |
| 29/11/2017 | 353.40p | 356.00p | 348.50p | 348.50p | 0 |
| 28/11/2017 | 353.40p | 358.50p | 356.00p | 356.00p | 0 |
| 27/11/2017 | 353.40p | 358.50p | 353.40p | 358.50p | 300 |
| 24/11/2017 | 353.40p | 358.50p | 353.40p | 358.50p | 200 |
| 23/11/2017 | 339.00p | 358.50p | 358.50p | 358.50p | 0 |
| 22/11/2017 | 339.00p | 358.50p | 339.00p | 358.50p | 337 |
| 21/11/2017 | 362.50p | 362.50p | 362.50p | 362.50p | 13 |
| 20/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 17/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 16/11/2017 | 350.00p | 362.50p | 362.50p | 362.50p | 0 |
| 15/11/2017 | 350.00p | 362.50p | 350.00p | 362.50p | 500 |
| 14/11/2017 | 365.00p | 365.00p | 320.00p | 362.50p | 6670 |
| 13/11/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 190 |
| 10/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 09/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 08/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 07/11/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 500 |
| 06/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 03/11/2017 | 370.00p | 395.00p | 377.50p | 377.50p | 11114 |
| 02/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 01/11/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 31/10/2017 | 370.00p | 377.50p | 377.50p | 377.50p | 0 |
| 30/10/2017 | 370.00p | 395.00p | 377.50p | 377.50p | 10534 |
| 27/10/2017 | 370.00p | 377.50p | 365.00p | 377.50p | 1980 |
| 26/10/2017 | 370.00p | 377.50p | 370.00p | 377.50p | 556 |
| 25/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 24/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 23/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/10/2017 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 19/10/2017 | 390.00p | 405.00p | 395.00p | 395.00p | 0 |
| 18/10/2017 | 390.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/10/2017 | 390.00p | 405.00p | 390.00p | 405.00p | 1668 |
| 16/10/2017 | 420.00p | 420.00p | 400.00p | 400.00p | 41 |
| 13/10/2017 | 390.00p | 390.00p | 385.00p | 385.00p | 13671 |
| 12/10/2017 | 380.00p | 415.00p | 405.00p | 415.00p | 0 |
| 11/10/2017 | 380.00p | 407.50p | 405.00p | 405.00p | 1257 |
| 10/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 233 |
| 09/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 06/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 05/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 04/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 03/10/2017 | 380.00p | 407.50p | 407.50p | 407.50p | 0 |
| 02/10/2017 | 380.00p | 407.50p | 397.50p | 407.50p | 0 |
| 29/09/2017 | 380.00p | 402.50p | 397.50p | 397.50p | 3199 |
| 28/09/2017 | 380.00p | 402.50p | 402.50p | 402.50p | 0 |
| 27/09/2017 | 380.00p | 402.50p | 402.50p | 402.50p | 0 |
| 26/09/2017 | 380.00p | 402.50p | 402.50p | 402.50p | 0 |
| 25/09/2017 | 380.00p | 402.50p | 380.00p | 402.50p | 70 |
| 22/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 21/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 20/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 19/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 18/09/2017 | 380.00p | 390.00p | 380.00p | 390.00p | 350 |
| 15/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 61 |
| 14/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 13/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 70 |
| 12/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 11/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 08/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 70 |
| 07/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 06/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 05/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 04/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 01/09/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 31/08/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 30/08/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 0 |
| 29/08/2017 | 380.00p | 390.00p | 390.00p | 390.00p | 7787 |
| 25/08/2017 | 380.00p | 390.00p | 380.00p | 390.00p | 21 |
| 24/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 23/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 22/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 21/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 300 |
| 18/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 17/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 16/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 15/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 14/08/2017 | 370.00p | 390.00p | 390.00p | 390.00p | 0 |
| 11/08/2017 | 370.00p | 395.00p | 390.00p | 390.00p | 0 |
| 10/08/2017 | 370.00p | 397.50p | 395.00p | 395.00p | 518 |
| 09/08/2017 | 370.00p | 397.50p | 395.00p | 397.50p | 497 |
| 08/08/2017 | 370.00p | 395.00p | 395.00p | 395.00p | 738 |
| 07/08/2017 | 370.00p | 395.00p | 392.75p | 395.00p | 0 |
| 04/08/2017 | 370.00p | 392.75p | 390.37p | 392.75p | 0 |
| 03/08/2017 | 370.00p | 390.37p | 382.50p | 390.37p | 0 |
| 02/08/2017 | 370.00p | 390.00p | 382.50p | 382.50p | 0 |
| 01/08/2017 | 370.00p | 395.00p | 390.00p | 390.00p | 3692 |
| 31/07/2017 | 370.00p | 395.00p | 370.00p | 395.00p | 10709 |
| 28/07/2017 | 405.00p | 395.00p | 395.00p | 395.00p | 585 |
| 27/07/2017 | 405.00p | 395.00p | 395.00p | 395.00p | 1000 |
| 26/07/2017 | 405.00p | 397.50p | 395.00p | 395.00p | 0 |
| 25/07/2017 | 405.00p | 405.00p | 397.50p | 397.50p | 2635 |
| 24/07/2017 | 405.00p | 405.00p | 405.00p | 405.00p | 6207 |
| 21/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 0 |
| 20/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 4705 |
| 19/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 56590 |
| 18/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 0 |
| 17/07/2017 | 420.00p | 402.50p | 402.50p | 402.50p | 0 |
| 14/07/2017 | 420.00p | 412.50p | 402.50p | 402.50p | 0 |
| 13/07/2017 | 420.00p | 412.50p | 405.00p | 412.50p | 2699 |
| 12/07/2017 | 420.00p | 405.00p | 390.00p | 405.00p | 3482 |
| 11/07/2017 | 420.00p | 420.00p | 390.00p | 390.00p | 5395 |
| 10/07/2017 | 410.00p | 395.00p | 395.00p | 395.00p | 0 |
| 07/07/2017 | 410.00p | 395.00p | 395.00p | 395.00p | 0 |
| 06/07/2017 | 410.00p | 410.00p | 395.00p | 395.00p | 1000 |
| 05/07/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 1250 |
| 04/07/2017 | 390.00p | 400.00p | 390.00p | 390.00p | 0 |
| 03/07/2017 | 390.00p | 400.00p | 390.00p | 400.00p | 121 |
| 30/06/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 500 |
| 29/06/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 2311 |
| 28/06/2017 | 355.00p | 395.00p | 390.00p | 395.00p | 1500 |
| 27/06/2017 | 355.00p | 390.00p | 390.00p | 390.00p | 0 |
| 26/06/2017 | 355.00p | 390.00p | 390.00p | 390.00p | 0 |
| 23/06/2017 | 355.00p | 390.00p | 370.00p | 390.00p | 1000 |
| 22/06/2017 | 355.00p | 370.00p | 370.00p | 370.00p | 0 |
| 21/06/2017 | 355.00p | 370.00p | 370.00p | 370.00p | 0 |
| 20/06/2017 | 355.00p | 370.00p | 350.00p | 370.00p | 2000 |
| 19/06/2017 | 405.00p | 405.00p | 382.50p | 382.50p | 167 |
| 16/06/2017 | 392.85p | 392.85p | 382.50p | 382.50p | 7 |
| 15/06/2017 | 380.00p | 382.50p | 382.50p | 382.50p | 0 |
| 14/06/2017 | 380.00p | 382.50p | 382.50p | 382.50p | 0 |
| 13/06/2017 | 380.00p | 385.00p | 382.50p | 382.50p | 0 |
| 12/06/2017 | 380.00p | 385.00p | 370.00p | 385.00p | 3238 |
| 09/06/2017 | 380.25p | 399.87p | 395.00p | 395.00p | 0 |
| 08/06/2017 | 380.25p | 399.87p | 380.25p | 399.87p | 687 |
| 07/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 06/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 05/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 02/06/2017 | 390.25p | 400.00p | 400.00p | 400.00p | 0 |
| 01/06/2017 | 390.25p | 427.56p | 390.00p | 400.00p | 2115 |
| 31/05/2017 | 402.69p | 415.00p | 415.00p | 415.00p | 0 |
| 30/05/2017 | 402.69p | 415.00p | 402.69p | 415.00p | 90 |
| 26/05/2017 | 390.00p | 390.00p | 390.00p | 390.00p | 590 |
| 25/05/2017 | 420.00p | 405.00p | 405.00p | 405.00p | 0 |
| 24/05/2017 | 420.00p | 420.00p | 405.00p | 405.00p | 14280 |
| 23/05/2017 | 421.36p | 410.00p | 405.00p | 405.00p | 0 |
| 22/05/2017 | 421.36p | 421.36p | 410.00p | 410.00p | 142 |
| 19/05/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 564 |
| 18/05/2017 | 439.75p | 410.00p | 400.00p | 410.00p | 0 |
| 17/05/2017 | 439.75p | 439.75p | 390.25p | 400.00p | 763 |
| 16/05/2017 | 402.62p | 415.00p | 402.62p | 415.00p | 215 |
| 15/05/2017 | 430.00p | 415.00p | 405.00p | 405.00p | 0 |
| 12/05/2017 | 430.00p | 415.00p | 415.00p | 415.00p | 0 |
| 11/05/2017 | 430.00p | 415.00p | 415.00p | 415.00p | 0 |
| 10/05/2017 | 430.00p | 430.00p | 402.62p | 415.00p | 425 |
| 09/05/2017 | 439.75p | 405.00p | 405.00p | 405.00p | 0 |
| 08/05/2017 | 439.75p | 415.00p | 405.00p | 405.00p | 0 |
| 05/05/2017 | 439.75p | 415.00p | 415.00p | 415.00p | 0 |
| 04/05/2017 | 439.75p | 439.75p | 402.62p | 415.00p | 440 |
| 03/05/2017 | 410.00p | 415.00p | 410.00p | 415.00p | 534 |
| 02/05/2017 | 447.38p | 447.38p | 420.13p | 430.00p | 2077 |
| 28/04/2017 | 430.00p | 432.50p | 430.00p | 432.50p | 0 |
| 27/04/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 871 |
| 26/04/2017 | 440.00p | 445.00p | 430.00p | 445.00p | 0 |
| 25/04/2017 | 440.00p | 440.00p | 430.00p | 430.00p | 1140 |
| 24/04/2017 | 430.00p | 460.00p | 430.00p | 460.00p | 490 |
| 21/04/2017 | 410.00p | 410.00p | 390.00p | 390.00p | 603 |
| 20/04/2017 | 409.75p | 410.00p | 385.00p | 385.00p | 1486 |
| 19/04/2017 | 365.25p | 387.50p | 365.25p | 387.50p | 597 |
*Close Price adjusted for both dividends and splits