Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 3.50p | 3.80p | 3.50p | 3.73p | 46308 |
| 23/12/2025 | 3.79p | 4.20p | 3.50p | 3.77p | 1143328 |
| 22/12/2025 | 5.70p | 6.42p | 3.34p | 3.80p | 3923847 |
| 19/12/2025 | 9.20p | 9.90p | 9.00p | 9.61p | 82744 |
| 18/12/2025 | 11.50p | 12.30p | 9.02p | 9.80p | 207657 |
| 17/12/2025 | 8.30p | 12.40p | 8.30p | 11.20p | 706765 |
| 16/12/2025 | 8.28p | 8.30p | 8.00p | 8.20p | 8861 |
| 15/12/2025 | 8.10p | 8.30p | 8.10p | 8.20p | 5770 |
| 12/12/2025 | 8.10p | 8.38p | 8.00p | 8.20p | 76580 |
| 11/12/2025 | 8.50p | 8.68p | 8.10p | 8.29p | 173067 |
| 10/12/2025 | 8.50p | 9.00p | 8.50p | 8.50p | 125661 |
| 09/12/2025 | 9.40p | 9.08p | 8.69p | 8.96p | 78562 |
| 08/12/2025 | 9.40p | 9.70p | 9.00p | 9.21p | 99294 |
| 05/12/2025 | 9.40p | 9.69p | 9.40p | 9.40p | 6652 |
| 04/12/2025 | 9.30p | 9.70p | 9.00p | 9.50p | 122355 |
| 03/12/2025 | 9.30p | 9.90p | 9.00p | 9.31p | 18598 |
| 02/12/2025 | 9.90p | 9.90p | 9.30p | 9.60p | 13789 |
| 01/12/2025 | 9.90p | 10.06p | 9.38p | 9.70p | 26676 |
| 28/11/2025 | 9.90p | 10.40p | 9.50p | 9.96p | 18768 |
| 27/11/2025 | 9.90p | 10.50p | 9.50p | 10.15p | 2691 |
| 26/11/2025 | 9.90p | 10.85p | 9.00p | 10.53p | 142144 |
| 25/11/2025 | 9.70p | 10.00p | 9.00p | 9.80p | 2841 |
| 24/11/2025 | 9.70p | 10.00p | 9.20p | 9.66p | 45327 |
| 21/11/2025 | 10.00p | 10.07p | 9.02p | 9.50p | 232835 |
| 20/11/2025 | 10.00p | 11.00p | 9.40p | 9.95p | 238870 |
| 19/11/2025 | 10.90p | 11.90p | 10.00p | 10.98p | 126500 |
| 18/11/2025 | 12.00p | 12.80p | 10.00p | 10.75p | 563063 |
| 17/11/2025 | 14.30p | 14.35p | 12.00p | 12.70p | 690385 |
| 14/11/2025 | 8.78p | 14.30p | 8.73p | 13.55p | 1634034 |
| 13/11/2025 | 8.50p | 8.96p | 8.50p | 8.73p | 148807 |
| 12/11/2025 | 8.76p | 8.97p | 8.68p | 8.82p | 9369 |
| 11/11/2025 | 9.00p | 8.80p | 8.50p | 8.66p | 13485 |
| 10/11/2025 | 9.00p | 9.20p | 8.60p | 9.00p | 30356 |
| 07/11/2025 | 9.10p | 9.10p | 8.70p | 9.01p | 24901 |
| 06/11/2025 | 8.66p | 9.33p | 8.60p | 9.09p | 227918 |
| 05/11/2025 | 8.96p | 9.20p | 8.44p | 8.44p | 161393 |
| 04/11/2025 | 9.40p | 9.50p | 9.15p | 9.15p | 126556 |
| 03/11/2025 | 9.40p | 9.80p | 9.34p | 9.55p | 46766 |
| 31/10/2025 | 9.40p | 9.60p | 9.60p | 9.60p | 0 |
| 30/10/2025 | 9.40p | 9.80p | 9.33p | 9.60p | 75017 |
| 29/10/2025 | 9.50p | 9.75p | 9.40p | 9.62p | 95074 |
| 28/10/2025 | 9.60p | 9.60p | 9.30p | 9.45p | 83085 |
| 27/10/2025 | 9.76p | 10.17p | 9.35p | 9.65p | 93630 |
| 24/10/2025 | 9.50p | 9.76p | 9.50p | 9.63p | 84262 |
| 23/10/2025 | 9.76p | 10.08p | 9.70p | 9.90p | 374262 |
| 22/10/2025 | 9.76p | 10.10p | 9.56p | 9.90p | 544 |
| 21/10/2025 | 9.76p | 10.30p | 9.50p | 9.95p | 67678 |
| 20/10/2025 | 10.00p | 10.00p | 9.42p | 9.90p | 87258 |
| 17/10/2025 | 10.05p | 11.35p | 9.32p | 10.43p | 73550 |
| 16/10/2025 | 10.00p | 11.36p | 10.00p | 10.98p | 68622 |
| 15/10/2025 | 11.10p | 11.14p | 9.52p | 10.63p | 34090 |
| 14/10/2025 | 11.00p | 11.00p | 9.60p | 10.73p | 37687 |
| 13/10/2025 | 10.50p | 11.00p | 9.32p | 10.58p | 232056 |
| 10/10/2025 | 10.20p | 10.30p | 9.32p | 10.01p | 3711 |
| 09/10/2025 | 10.20p | 10.20p | 9.26p | 10.11p | 33653 |
| 08/10/2025 | 10.00p | 10.50p | 9.55p | 10.01p | 151437 |
| 07/10/2025 | 10.00p | 10.30p | 9.91p | 9.91p | 14654 |
| 06/10/2025 | 10.20p | 10.70p | 9.26p | 10.10p | 205440 |
| 03/10/2025 | 10.30p | 10.20p | 9.50p | 10.10p | 11074 |
| 02/10/2025 | 10.30p | 10.40p | 9.80p | 10.10p | 196681 |
| 01/10/2025 | 10.00p | 10.30p | 9.50p | 10.30p | 53050 |
| 30/09/2025 | 9.92p | 10.69p | 9.70p | 10.16p | 184619 |
| 29/09/2025 | 10.00p | 10.99p | 10.00p | 10.21p | 195087 |
| 26/09/2025 | 11.00p | 11.00p | 10.00p | 10.70p | 201056 |
| 25/09/2025 | 11.00p | 11.00p | 10.20p | 10.80p | 89061 |
| 24/09/2025 | 11.00p | 11.64p | 10.43p | 11.05p | 254181 |
| 23/09/2025 | 10.50p | 11.18p | 10.20p | 10.75p | 29977 |
| 22/09/2025 | 10.50p | 10.99p | 10.05p | 10.60p | 27289 |
| 19/09/2025 | 10.50p | 11.70p | 10.05p | 11.08p | 92324 |
| 18/09/2025 | 11.00p | 11.65p | 10.00p | 11.00p | 113491 |
| 17/09/2025 | 11.00p | 11.00p | 10.50p | 10.80p | 45103 |
| 16/09/2025 | 11.30p | 11.60p | 11.30p | 10.80p | 130205 |
| 15/09/2025 | 11.30p | 12.00p | 11.25p | 11.60p | 78166 |
| 12/09/2025 | 12.20p | 12.40p | 11.30p | 11.95p | 111058 |
| 11/09/2025 | 10.50p | 11.03p | 10.50p | 12.25p | 651818 |
| 10/09/2025 | 10.50p | 12.20p | 10.00p | 11.03p | 443761 |
| 09/09/2025 | 10.75p | 11.30p | 10.10p | 10.40p | 362567 |
| 08/09/2025 | 12.30p | 14.00p | 11.00p | 11.15p | 243367 |
| 05/09/2025 | 14.20p | 14.11p | 12.30p | 13.50p | 14480 |
| 04/09/2025 | 14.20p | 14.30p | 13.00p | 13.65p | 63843 |
| 03/09/2025 | 13.90p | 14.30p | 12.50p | 13.80p | 78549 |
| 02/09/2025 | 14.40p | 15.33p | 13.50p | 13.75p | 343889 |
| 01/09/2025 | 14.60p | 17.50p | 14.60p | 15.30p | 355182 |
| 29/08/2025 | 17.00p | 17.40p | 15.11p | 16.10p | 100182 |
| 28/08/2025 | 16.00p | 17.10p | 14.25p | 16.40p | 278068 |
| 27/08/2025 | 15.20p | 16.25p | 13.20p | 15.53p | 302376 |
| 26/08/2025 | 14.20p | 15.30p | 13.00p | 14.65p | 110533 |
| 22/08/2025 | 13.40p | 15.60p | 11.05p | 15.10p | 290192 |
| 21/08/2025 | 11.95p | 13.05p | 11.95p | 12.70p | 10543 |
| 20/08/2025 | 12.00p | 13.25p | 12.00p | 12.68p | 71796 |
| 19/08/2025 | 12.95p | 13.00p | 12.00p | 12.70p | 65483 |
| 18/08/2025 | 11.55p | 13.50p | 11.05p | 12.45p | 100181 |
| 15/08/2025 | 13.90p | 13.50p | 12.00p | 12.95p | 39446 |
| 14/08/2025 | 13.90p | 14.00p | 12.68p | 12.68p | 136684 |
| 13/08/2025 | 12.40p | 13.90p | 12.80p | 13.35p | 48617 |
| 12/08/2025 | 12.40p | 15.10p | 12.25p | 13.55p | 292702 |
| 11/08/2025 | 14.20p | 15.25p | 12.25p | 12.60p | 291049 |
| 08/08/2025 | 11.85p | 14.66p | 11.55p | 14.20p | 688886 |
| 07/08/2025 | 11.80p | 13.15p | 10.20p | 12.18p | 354123 |
| 06/08/2025 | 11.60p | 11.60p | 10.05p | 11.15p | 15294 |
| 05/08/2025 | 10.00p | 11.76p | 9.22p | 11.05p | 74250 |
| 04/08/2025 | 10.10p | 11.00p | 9.80p | 10.41p | 11455 |
| 01/08/2025 | 10.20p | 11.20p | 9.20p | 10.41p | 47121 |
| 31/07/2025 | 9.50p | 11.30p | 8.60p | 10.70p | 329405 |
| 30/07/2025 | 10.05p | 12.00p | 9.00p | 9.49p | 437449 |
| 29/07/2025 | 12.65p | 12.65p | 10.05p | 11.85p | 71519 |
| 28/07/2025 | 11.60p | 12.60p | 10.05p | 11.63p | 93456 |
| 25/07/2025 | 9.02p | 12.50p | 8.31p | 11.25p | 1036188 |
| 24/07/2025 | 14.00p | 14.90p | 9.20p | 9.83p | 840590 |
| 23/07/2025 | 15.00p | 15.90p | 13.60p | 14.45p | 172093 |
| 22/07/2025 | 14.20p | 17.10p | 12.20p | 15.80p | 475311 |
| 21/07/2025 | 12.45p | 15.00p | 12.05p | 13.68p | 175088 |
| 18/07/2025 | 15.80p | 16.00p | 12.50p | 15.75p | 209152 |
| 17/07/2025 | 10.20p | 15.10p | 9.22p | 13.93p | 451296 |
| 16/07/2025 | 10.00p | 11.00p | 9.22p | 10.00p | 198039 |
| 15/07/2025 | 11.05p | 12.10p | 10.00p | 10.20p | 213001 |
| 14/07/2025 | 11.95p | 13.00p | 10.05p | 11.90p | 297456 |
| 11/07/2025 | 11.95p | 13.50p | 11.05p | 12.60p | 342014 |
| 10/07/2025 | 18.00p | 21.70p | 11.05p | 11.70p | 3265792 |
| 09/07/2025 | 7.56p | 19.00p | 7.40p | 18.25p | 1595663 |
| 08/07/2025 | 7.20p | 7.70p | 7.20p | 7.45p | 63652 |
| 07/07/2025 | 7.50p | 7.54p | 7.26p | 7.38p | 23776 |
| 04/07/2025 | 7.50p | 7.86p | 7.30p | 7.69p | 291388 |
| 03/07/2025 | 7.62p | 8.37p | 7.50p | 7.50p | 179541 |
| 02/07/2025 | 8.10p | 8.40p | 8.00p | 8.40p | 57197 |
| 01/07/2025 | 8.30p | 8.46p | 7.02p | 7.86p | 105999 |
| 30/06/2025 | 7.16p | 8.36p | 7.14p | 8.06p | 275970 |
| 27/06/2025 | 7.20p | 7.50p | 6.90p | 7.27p | 159062 |
| 26/06/2025 | 7.30p | 7.86p | 7.10p | 7.32p | 75716 |
| 25/06/2025 | 7.32p | 8.34p | 7.32p | 7.82p | 87685 |
| 24/06/2025 | 8.10p | 8.34p | 7.02p | 8.00p | 84024 |
| 23/06/2025 | 7.90p | 8.30p | 6.72p | 7.83p | 76191 |
| 20/06/2025 | 7.60p | 7.75p | 6.32p | 7.61p | 80760 |
| 19/06/2025 | 7.60p | 7.63p | 7.10p | 7.60p | 42244 |
| 18/06/2025 | 6.50p | 7.60p | 6.50p | 7.31p | 39911 |
| 17/06/2025 | 7.40p | 7.60p | 6.72p | 7.16p | 549 |
| 16/06/2025 | 7.40p | 7.60p | 6.70p | 7.16p | 44946 |
| 13/06/2025 | 7.20p | 7.32p | 7.10p | 7.11p | 71529 |
| 12/06/2025 | 7.10p | 7.10p | 6.80p | 7.01p | 33664 |
| 11/06/2025 | 7.10p | 7.10p | 6.62p | 7.10p | 17718 |
| 10/06/2025 | 6.70p | 7.10p | 6.52p | 6.96p | 45893 |
| 09/06/2025 | 6.70p | 7.10p | 6.50p | 6.95p | 125097 |
| 06/06/2025 | 6.58p | 7.40p | 6.52p | 6.86p | 590610 |
| 05/06/2025 | 6.00p | 8.10p | 6.52p | 7.11p | 65738 |
| 04/06/2025 | 6.00p | 9.00p | 6.82p | 7.96p | 73855 |
| 03/06/2025 | 6.00p | 10.40p | 6.00p | 7.86p | 2039610 |
| 02/06/2025 | 4.70p | 5.76p | 4.53p | 5.76p | 503320 |
| 30/05/2025 | 5.22p | 5.22p | 4.80p | 4.80p | 109571 |
| 29/05/2025 | 5.00p | 5.22p | 5.00p | 5.11p | 9046 |
| 28/05/2025 | 4.60p | 5.00p | 4.51p | 4.90p | 19020 |
| 27/05/2025 | 4.60p | 5.08p | 4.52p | 4.76p | 136037 |
| 23/05/2025 | 5.10p | 5.28p | 4.42p | 4.84p | 261502 |
| 22/05/2025 | 5.24p | 5.28p | 5.10p | 5.19p | 61299 |
| 21/05/2025 | 5.22p | 5.22p | 5.10p | 5.16p | 19298 |
| 20/05/2025 | 5.42p | 5.88p | 5.10p | 5.10p | 248590 |
| 19/05/2025 | 5.76p | 5.88p | 5.30p | 5.71p | 5114 |
| 16/05/2025 | 5.50p | 5.86p | 5.50p | 5.75p | 9180 |
| 15/05/2025 | 5.88p | 5.90p | 5.62p | 5.76p | 972 |
| 14/05/2025 | 5.88p | 5.88p | 5.75p | 5.75p | 971 |
| 13/05/2025 | 5.90p | 5.90p | 5.34p | 5.71p | 25103 |
| 12/05/2025 | 5.72p | 5.98p | 5.70p | 5.70p | 12480 |
| 09/05/2025 | 5.68p | 5.72p | 5.57p | 5.61p | 5034 |
| 08/05/2025 | 5.68p | 5.72p | 5.68p | 5.72p | 54040 |
| 07/05/2025 | 5.50p | 5.60p | 5.34p | 5.60p | 91153 |
| 06/05/2025 | 5.20p | 5.42p | 5.20p | 5.42p | 10787 |
| 02/05/2025 | 5.36p | 5.36p | 5.28p | 5.28p | 800 |
| 01/05/2025 | 5.36p | 5.36p | 5.28p | 5.28p | 800 |
| 30/04/2025 | 5.20p | 5.33p | 5.25p | 5.33p | 0 |
| 29/04/2025 | 5.20p | 5.30p | 5.20p | 5.25p | 10094 |
| 28/04/2025 | 5.10p | 5.48p | 5.10p | 5.10p | 151332 |
| 25/04/2025 | 5.20p | 5.20p | 5.10p | 5.15p | 278 |
| 24/04/2025 | 5.10p | 5.20p | 5.10p | 5.15p | 17514 |
| 23/04/2025 | 5.10p | 5.20p | 5.10p | 5.15p | 24995 |
| 22/04/2025 | 5.14p | 5.24p | 5.10p | 5.18p | 71522 |
| 17/04/2025 | 5.20p | 5.27p | 5.14p | 5.27p | 10 |
| 16/04/2025 | 5.20p | 5.30p | 5.10p | 5.30p | 39012 |
| 15/04/2025 | 5.20p | 5.40p | 5.10p | 5.25p | 34916 |
| 14/04/2025 | 5.50p | 5.50p | 5.11p | 5.46p | 65925 |
| 11/04/2025 | 5.50p | 5.64p | 5.47p | 5.47p | 80203 |
| 10/04/2025 | 5.70p | 6.00p | 5.50p | 5.90p | 166376 |
| 09/04/2025 | 5.70p | 5.80p | 5.60p | 5.80p | 34720 |
| 08/04/2025 | 5.70p | 6.10p | 5.70p | 5.95p | 62587 |
| 07/04/2025 | 5.40p | 5.55p | 5.40p | 5.55p | 45898 |
| 04/04/2025 | 5.70p | 5.70p | 5.40p | 5.55p | 10402 |
| 03/04/2025 | 5.50p | 5.55p | 5.40p | 5.55p | 5926 |
| 02/04/2025 | 5.50p | 5.70p | 5.40p | 5.55p | 35355 |
| 01/04/2025 | 5.20p | 5.50p | 5.20p | 5.45p | 68705 |
| 31/03/2025 | 5.80p | 6.40p | 5.38p | 5.38p | 89070 |
| 28/03/2025 | 6.20p | 6.40p | 6.20p | 6.30p | 16966 |
| 27/03/2025 | 6.00p | 6.20p | 6.00p | 6.10p | 11607 |
| 26/03/2025 | 5.80p | 6.10p | 5.57p | 6.10p | 24799 |
| 25/03/2025 | 5.60p | 6.00p | 5.60p | 6.00p | 15186 |
| 24/03/2025 | 6.10p | 6.50p | 5.70p | 6.10p | 1924 |
| 21/03/2025 | 6.10p | 6.10p | 5.30p | 6.10p | 30798 |
| 20/03/2025 | 6.50p | 6.50p | 6.00p | 6.25p | 1257 |
| 19/03/2025 | 6.50p | 6.90p | 6.00p | 6.45p | 4511 |
| 18/03/2025 | 6.50p | 6.25p | 6.25p | 6.25p | 0 |
| 17/03/2025 | 6.50p | 6.35p | 6.25p | 6.25p | 0 |
| 14/03/2025 | 6.50p | 6.50p | 6.35p | 6.35p | 8925 |
| 13/03/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 8088 |
*Close Price adjusted for both dividends and splits