Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 12.00p | 15.00p | 9.00p | 9.00p | 647832 |
| 23/12/2024 | 7.95p | 13.00p | 6.85p | 12.00p | 665620 |
| 20/12/2024 | 7.30p | 8.20p | 6.00p | 7.38p | 410049 |
| 19/12/2024 | 7.75p | 8.95p | 7.75p | 8.30p | 8672 |
| 18/12/2024 | 7.65p | 9.45p | 7.65p | 8.60p | 9152 |
| 17/12/2024 | 7.50p | 9.40p | 7.50p | 8.40p | 60710 |
| 16/12/2024 | 7.55p | 9.40p | 7.55p | 8.55p | 350 |
| 13/12/2024 | 8.05p | 8.75p | 7.55p | 8.75p | 7832 |
| 12/12/2024 | 8.20p | 8.60p | 8.00p | 8.60p | 100200 |
| 11/12/2024 | 8.20p | 9.45p | 8.00p | 8.85p | 62799 |
| 10/12/2024 | 7.10p | 9.00p | 7.10p | 8.10p | 118449 |
| 09/12/2024 | 7.20p | 8.90p | 7.20p | 8.08p | 17136 |
| 06/12/2024 | 7.30p | 8.09p | 7.20p | 8.08p | 5055 |
| 05/12/2024 | 9.00p | 9.00p | 7.20p | 8.03p | 11343 |
| 04/12/2024 | 7.55p | 8.00p | 7.35p | 7.75p | 14208 |
| 03/12/2024 | 7.25p | 8.85p | 7.25p | 8.13p | 29127 |
| 02/12/2024 | 7.70p | 8.16p | 7.25p | 8.10p | 22376 |
| 29/11/2024 | 7.70p | 7.70p | 7.36p | 7.48p | 23745 |
| 28/11/2024 | 7.35p | 7.80p | 7.25p | 7.65p | 7772 |
| 27/11/2024 | 7.45p | 7.90p | 7.45p | 7.68p | 58505 |
| 26/11/2024 | 7.30p | 8.08p | 7.00p | 8.08p | 137761 |
| 25/11/2024 | 7.30p | 7.70p | 7.30p | 7.53p | 12699 |
| 22/11/2024 | 8.05p | 9.35p | 7.30p | 7.53p | 337958 |
| 21/11/2024 | 9.35p | 9.35p | 8.00p | 8.75p | 1406 |
| 20/11/2024 | 9.00p | 9.35p | 7.85p | 8.70p | 66703 |
| 19/11/2024 | 8.05p | 9.00p | 7.50p | 8.25p | 18607 |
| 18/11/2024 | 8.05p | 9.13p | 8.05p | 8.70p | 2987 |
| 15/11/2024 | 7.95p | 9.31p | 7.00p | 8.65p | 75287 |
| 14/11/2024 | 8.95p | 8.95p | 7.05p | 8.33p | 58022 |
| 13/11/2024 | 7.05p | 8.95p | 7.05p | 8.25p | 31596 |
| 12/11/2024 | 7.05p | 7.70p | 7.05p | 7.20p | 51426 |
| 11/11/2024 | 7.85p | 7.85p | 7.05p | 7.30p | 86483 |
| 08/11/2024 | 8.00p | 8.45p | 7.65p | 7.65p | 36468 |
| 07/11/2024 | 8.00p | 8.55p | 7.00p | 7.45p | 452521 |
| 06/11/2024 | 8.55p | 9.00p | 7.55p | 8.65p | 97982 |
| 05/11/2024 | 8.55p | 9.95p | 8.41p | 8.50p | 89911 |
| 04/11/2024 | 10.00p | 10.00p | 8.05p | 9.40p | 91323 |
| 01/11/2024 | 8.60p | 9.19p | 8.35p | 9.18p | 75038 |
| 31/10/2024 | 8.05p | 8.80p | 7.95p | 8.58p | 119737 |
| 30/10/2024 | 9.05p | 9.05p | 7.90p | 8.70p | 329248 |
| 29/10/2024 | 11.00p | 11.00p | 9.00p | 9.95p | 11920 |
| 28/10/2024 | 10.90p | 10.90p | 9.00p | 9.43p | 9597 |
| 25/10/2024 | 9.00p | 9.70p | 9.00p | 9.35p | 33505 |
| 24/10/2024 | 10.90p | 10.90p | 9.40p | 9.58p | 53610 |
| 23/10/2024 | 9.90p | 10.25p | 9.60p | 10.25p | 50366 |
| 22/10/2024 | 9.50p | 10.50p | 8.00p | 9.90p | 233363 |
| 21/10/2024 | 10.00p | 10.75p | 9.80p | 10.75p | 26860 |
| 18/10/2024 | 10.10p | 12.00p | 10.10p | 10.85p | 4903 |
| 17/10/2024 | 11.30p | 11.30p | 10.00p | 10.25p | 128493 |
| 16/10/2024 | 10.50p | 11.90p | 10.00p | 11.00p | 33525 |
| 15/10/2024 | 10.60p | 10.60p | 10.00p | 10.30p | 3165 |
| 14/10/2024 | 10.10p | 12.00p | 10.00p | 11.25p | 18335 |
| 11/10/2024 | 10.10p | 12.00p | 9.05p | 11.15p | 39402 |
| 10/10/2024 | 10.10p | 11.90p | 10.00p | 10.55p | 99768 |
| 09/10/2024 | 10.00p | 11.90p | 10.00p | 10.55p | 48213 |
| 08/10/2024 | 10.00p | 12.70p | 8.50p | 11.00p | 557544 |
| 07/10/2024 | 9.70p | 10.40p | 8.55p | 9.88p | 15076 |
| 04/10/2024 | 9.65p | 9.70p | 9.10p | 9.40p | 18568 |
| 03/10/2024 | 10.40p | 10.50p | 8.50p | 9.90p | 62828 |
| 02/10/2024 | 9.95p | 10.00p | 8.55p | 9.60p | 102057 |
| 01/10/2024 | 10.00p | 10.50p | 8.50p | 8.60p | 248601 |
| 30/09/2024 | 10.80p | 12.00p | 9.00p | 10.00p | 206201 |
| 27/09/2024 | 10.10p | 11.84p | 10.10p | 10.55p | 97958 |
| 26/09/2024 | 11.00p | 13.40p | 9.75p | 11.20p | 536568 |
| 25/09/2024 | 11.90p | 12.90p | 11.00p | 11.90p | 133667 |
| 24/09/2024 | 12.90p | 13.00p | 11.10p | 12.50p | 264823 |
| 23/09/2024 | 13.90p | 15.90p | 10.50p | 12.20p | 578377 |
| 20/09/2024 | 13.10p | 15.90p | 13.08p | 14.40p | 200478 |
| 19/09/2024 | 11.10p | 15.90p | 11.10p | 15.40p | 40806 |
| 18/09/2024 | 13.00p | 15.50p | 11.00p | 12.95p | 373241 |
| 17/09/2024 | 15.90p | 15.90p | 13.00p | 14.70p | 67717 |
| 16/09/2024 | 14.20p | 15.90p | 12.10p | 14.65p | 44319 |
| 13/09/2024 | 13.90p | 16.00p | 13.50p | 14.60p | 109698 |
| 12/09/2024 | 13.00p | 14.42p | 11.40p | 13.60p | 64546 |
| 11/09/2024 | 14.50p | 15.29p | 11.10p | 13.60p | 431884 |
| 10/09/2024 | 13.50p | 16.40p | 12.70p | 14.65p | 238004 |
| 09/09/2024 | 13.50p | 16.50p | 13.00p | 14.35p | 154023 |
| 06/09/2024 | 13.70p | 16.40p | 13.50p | 14.55p | 165145 |
| 05/09/2024 | 16.50p | 16.90p | 13.50p | 15.15p | 441561 |
| 04/09/2024 | 18.80p | 21.00p | 13.49p | 14.20p | 1287394 |
| 03/09/2024 | 14.40p | 19.10p | 11.10p | 18.00p | 1245972 |
| 02/09/2024 | 9.45p | 15.00p | 8.75p | 13.50p | 528833 |
| 30/08/2024 | 11.00p | 13.70p | 8.10p | 10.53p | 744214 |
| 29/08/2024 | 12.70p | 15.00p | 10.10p | 12.30p | 623838 |
| 28/08/2024 | 14.60p | 18.00p | 13.00p | 13.45p | 1304890 |
| 27/08/2024 | 7.65p | 21.00p | 7.65p | 14.90p | 2772660 |
| 23/08/2024 | 7.15p | 7.50p | 7.00p | 7.50p | 36 |
| 22/08/2024 | 7.15p | 7.95p | 7.06p | 7.58p | 13256 |
| 21/08/2024 | 7.15p | 7.95p | 7.00p | 7.48p | 10346 |
| 20/08/2024 | 6.80p | 7.15p | 6.75p | 6.95p | 15155 |
| 19/08/2024 | 7.00p | 7.15p | 6.70p | 7.00p | 111812 |
| 16/08/2024 | 7.00p | 7.33p | 6.85p | 7.33p | 183 |
| 15/08/2024 | 7.00p | 7.95p | 6.85p | 7.35p | 56887 |
| 14/08/2024 | 6.75p | 8.25p | 6.75p | 7.35p | 111 |
| 13/08/2024 | 6.75p | 8.30p | 6.55p | 7.45p | 4678 |
| 12/08/2024 | 6.65p | 8.25p | 6.50p | 7.45p | 3433 |
| 09/08/2024 | 7.85p | 7.95p | 6.75p | 7.60p | 141117 |
| 08/08/2024 | 7.45p | 7.45p | 6.60p | 7.23p | 49144 |
| 07/08/2024 | 7.25p | 7.95p | 7.25p | 7.53p | 149926 |
| 06/08/2024 | 7.15p | 7.25p | 6.30p | 6.83p | 41748 |
| 05/08/2024 | 6.70p | 7.03p | 6.40p | 7.03p | 76555 |
| 02/08/2024 | 6.85p | 7.95p | 6.50p | 7.20p | 48316 |
| 01/08/2024 | 7.10p | 7.10p | 6.50p | 6.70p | 175964 |
| 31/07/2024 | 7.45p | 8.00p | 6.70p | 7.40p | 100302 |
| 30/07/2024 | 7.45p | 7.95p | 6.55p | 7.25p | 116473 |
| 29/07/2024 | 7.65p | 7.95p | 7.05p | 7.50p | 48688 |
| 26/07/2024 | 7.75p | 7.95p | 7.11p | 7.50p | 63134 |
| 25/07/2024 | 7.75p | 8.00p | 7.60p | 7.60p | 125 |
| 24/07/2024 | 7.75p | 8.00p | 7.10p | 7.55p | 2034 |
| 23/07/2024 | 7.70p | 7.80p | 7.00p | 7.60p | 47962 |
| 22/07/2024 | 7.70p | 7.55p | 7.05p | 7.55p | 778 |
| 19/07/2024 | 7.70p | 7.95p | 7.30p | 7.80p | 26904 |
| 18/07/2024 | 7.50p | 7.95p | 6.85p | 7.55p | 34204 |
| 17/07/2024 | 7.00p | 7.45p | 6.40p | 7.33p | 126008 |
| 16/07/2024 | 7.25p | 7.95p | 7.05p | 7.50p | 14446 |
| 15/07/2024 | 7.50p | 7.55p | 7.00p | 7.40p | 45027 |
| 12/07/2024 | 7.75p | 8.00p | 7.19p | 7.70p | 77717 |
| 11/07/2024 | 7.75p | 8.00p | 7.00p | 7.80p | 38770 |
| 10/07/2024 | 7.95p | 7.95p | 7.33p | 7.63p | 64977 |
| 09/07/2024 | 8.00p | 8.00p | 7.12p | 7.63p | 91890 |
| 08/07/2024 | 8.00p | 8.00p | 7.38p | 7.63p | 58852 |
| 05/07/2024 | 6.70p | 7.50p | 6.35p | 7.00p | 265668 |
| 04/07/2024 | 7.35p | 7.35p | 6.85p | 6.85p | 668 |
| 03/07/2024 | 6.85p | 7.40p | 6.35p | 6.95p | 47817 |
| 02/07/2024 | 7.35p | 6.95p | 6.35p | 6.78p | 180 |
| 01/07/2024 | 7.35p | 7.50p | 6.40p | 7.20p | 239215 |
| 28/06/2024 | 6.90p | 7.50p | 6.50p | 7.18p | 455345 |
| 27/06/2024 | 7.70p | 8.70p | 6.40p | 7.25p | 583824 |
| 26/06/2024 | 8.70p | 8.90p | 7.50p | 7.90p | 624992 |
| 25/06/2024 | 11.10p | 11.10p | 7.95p | 7.95p | 1236258 |
| 24/06/2024 | 12.00p | 12.00p | 11.10p | 11.15p | 33164 |
| 21/06/2024 | 11.10p | 11.90p | 10.50p | 11.20p | 274074 |
| 20/06/2024 | 11.30p | 11.68p | 10.60p | 11.10p | 199278 |
| 19/06/2024 | 11.00p | 11.50p | 10.84p | 11.25p | 67301 |
| 18/06/2024 | 11.00p | 11.90p | 10.53p | 11.40p | 70172 |
| 17/06/2024 | 12.00p | 13.00p | 10.50p | 10.75p | 290323 |
| 14/06/2024 | 11.90p | 12.70p | 11.50p | 11.90p | 190838 |
| 13/06/2024 | 12.00p | 12.80p | 11.50p | 12.15p | 105208 |
| 12/06/2024 | 11.70p | 12.28p | 11.50p | 12.15p | 10778 |
| 11/06/2024 | 11.80p | 12.90p | 11.50p | 11.95p | 126841 |
| 10/06/2024 | 11.60p | 12.35p | 11.50p | 12.35p | 179500 |
| 07/06/2024 | 12.00p | 12.70p | 11.50p | 12.35p | 147449 |
| 06/06/2024 | 13.00p | 13.90p | 11.50p | 12.00p | 274753 |
| 05/06/2024 | 12.60p | 13.40p | 12.37p | 12.70p | 205751 |
| 04/06/2024 | 14.00p | 14.20p | 12.90p | 13.10p | 543802 |
| 03/06/2024 | 14.10p | 16.00p | 13.90p | 14.15p | 351639 |
| 31/05/2024 | 13.30p | 15.69p | 13.10p | 14.90p | 1074450 |
| 30/05/2024 | 13.30p | 14.90p | 12.73p | 13.55p | 266187 |
| 29/05/2024 | 15.40p | 15.40p | 13.00p | 13.70p | 250265 |
| 28/05/2024 | 12.60p | 14.70p | 12.50p | 14.35p | 596504 |
| 24/05/2024 | 13.20p | 14.30p | 12.50p | 13.15p | 197061 |
| 23/05/2024 | 14.50p | 15.20p | 12.50p | 13.75p | 1359000 |
| 22/05/2024 | 15.20p | 16.48p | 14.00p | 14.80p | 635597 |
| 21/05/2024 | 17.80p | 18.00p | 14.10p | 15.75p | 1567605 |
| 20/05/2024 | 13.90p | 20.00p | 13.90p | 17.40p | 3756192 |
| 17/05/2024 | 11.50p | 13.90p | 10.60p | 13.10p | 1632036 |
| 16/05/2024 | 9.30p | 11.96p | 9.05p | 11.15p | 1708550 |
| 15/05/2024 | 8.40p | 9.84p | 8.00p | 9.63p | 1052442 |
| 14/05/2024 | 8.15p | 9.00p | 8.05p | 9.00p | 440566 |
| 13/05/2024 | 8.20p | 9.95p | 8.05p | 8.55p | 220467 |
| 10/05/2024 | 8.20p | 9.95p | 8.05p | 8.55p | 279399 |
| 09/05/2024 | 8.00p | 9.90p | 7.80p | 8.68p | 1772578 |
| 08/05/2024 | 8.45p | 9.20p | 7.80p | 8.15p | 267382 |
| 07/05/2024 | 8.55p | 10.40p | 8.30p | 8.73p | 675497 |
| 03/05/2024 | 13.00p | 14.30p | 8.50p | 8.85p | 2427447 |
| 02/05/2024 | 8.50p | 13.00p | 7.85p | 12.00p | 3165727 |
| 01/05/2024 | 8.55p | 8.90p | 7.80p | 8.35p | 321570 |
| 30/04/2024 | 8.50p | 8.50p | 7.15p | 8.08p | 71965 |
| 29/04/2024 | 7.50p | 7.83p | 6.84p | 7.83p | 740404 |
| 26/04/2024 | 11.80p | 13.90p | 5.00p | 7.50p | 4803231 |
| 25/04/2024 | 16.40p | 18.00p | 11.70p | 11.85p | 403940 |
| 24/04/2024 | 48.00p | 54.50p | 15.30p | 16.00p | 66742 |
| 23/04/2024 | 54.50p | 49.75p | 49.50p | 49.50p | 0 |
| 22/04/2024 | 54.50p | 49.75p | 49.25p | 49.75p | 0 |
| 19/04/2024 | 54.50p | 49.35p | 49.25p | 49.25p | 0 |
| 18/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 17/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 16/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 15/04/2024 | 54.50p | 49.50p | 49.35p | 49.35p | 0 |
| 12/04/2024 | 54.50p | 49.50p | 49.35p | 49.50p | 0 |
| 11/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 10/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 09/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 08/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 05/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 04/04/2024 | 54.50p | 49.35p | 49.35p | 49.35p | 0 |
| 03/04/2024 | 54.50p | 54.50p | 49.35p | 49.35p | 33 |
| 02/04/2024 | 60.00p | 54.00p | 51.65p | 54.00p | 0 |
| 28/03/2024 | 60.00p | 54.50p | 51.65p | 51.65p | 1 |
| 27/03/2024 | 60.00p | 60.00p | 44.00p | 46.90p | 10600 |
| 26/03/2024 | 68.50p | 67.75p | 62.00p | 67.75p | 600 |
| 25/03/2024 | 68.50p | 67.75p | 64.50p | 67.75p | 10000 |
| 22/03/2024 | 68.50p | 73.25p | 73.25p | 73.25p | 0 |
| 21/03/2024 | 68.50p | 73.25p | 73.25p | 73.25p | 0 |
| 20/03/2024 | 68.50p | 73.25p | 68.50p | 73.25p | 0 |
| 19/03/2024 | 68.50p | 73.25p | 68.00p | 73.25p | 1745 |
| 18/03/2024 | 68.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/03/2024 | 68.50p | 75.50p | 68.50p | 75.50p | 1039 |
| 14/03/2024 | 68.50p | 75.50p | 74.25p | 75.50p | 0 |
| 13/03/2024 | 68.50p | 74.25p | 74.25p | 74.25p | 0 |
*Close Price adjusted for both dividends and splits