Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 242.00p | 242.00p | 242.00p | 242.00p | 1400 |
| 25/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 24/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 21/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 20/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 19/10/2022 | 240.00p | 259.00p | 240.00p | 259.00p | 1360 |
| 18/10/2022 | 240.00p | 286.00p | 240.00p | 263.00p | 13 |
| 17/10/2022 | 242.00p | 286.00p | 240.00p | 263.00p | 2096 |
| 14/10/2022 | 260.00p | 260.00p | 244.00p | 250.00p | 3001 |
| 13/10/2022 | 286.00p | 273.00p | 272.00p | 273.00p | 0 |
| 12/10/2022 | 286.00p | 286.00p | 272.00p | 272.00p | 3870 |
| 11/10/2022 | 280.00p | 266.00p | 264.00p | 266.00p | 0 |
| 10/10/2022 | 280.00p | 280.00p | 264.00p | 264.00p | 1000 |
| 07/10/2022 | 246.00p | 260.00p | 242.00p | 260.00p | 2500 |
| 06/10/2022 | 246.00p | 263.00p | 263.00p | 263.00p | 0 |
| 05/10/2022 | 246.00p | 263.00p | 263.00p | 263.00p | 0 |
| 04/10/2022 | 246.00p | 280.00p | 246.00p | 263.00p | 507 |
| 03/10/2022 | 250.00p | 265.00p | 263.00p | 263.00p | 0 |
| 30/09/2022 | 250.00p | 265.00p | 250.00p | 265.00p | 1506 |
| 29/09/2022 | 286.00p | 268.00p | 265.00p | 265.00p | 0 |
| 28/09/2022 | 286.00p | 286.00p | 257.75p | 268.00p | 6808 |
| 27/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 154 |
| 26/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 0 |
| 23/09/2022 | 270.00p | 258.00p | 258.00p | 258.00p | 0 |
| 22/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 100 |
| 21/09/2022 | 270.00p | 258.00p | 246.00p | 258.00p | 3796 |
| 20/09/2022 | 270.00p | 270.00p | 261.00p | 261.00p | 1 |
| 16/09/2022 | 270.00p | 258.00p | 258.00p | 258.00p | 0 |
| 15/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 1000 |
| 14/09/2022 | 250.00p | 258.00p | 258.00p | 258.00p | 0 |
| 13/09/2022 | 250.00p | 258.00p | 246.00p | 258.00p | 2 |
| 12/09/2022 | 250.00p | 258.00p | 255.00p | 258.00p | 0 |
| 09/09/2022 | 250.00p | 260.00p | 255.00p | 255.00p | 0 |
| 08/09/2022 | 250.00p | 270.00p | 240.00p | 260.00p | 7845 |
| 07/09/2022 | 250.00p | 258.00p | 250.00p | 258.00p | 2427 |
| 06/09/2022 | 264.00p | 265.00p | 250.00p | 265.00p | 2800 |
| 05/09/2022 | 264.00p | 264.00p | 240.00p | 250.00p | 6506 |
| 02/09/2022 | 300.00p | 280.00p | 260.00p | 280.00p | 2885 |
| 01/09/2022 | 300.00p | 334.00p | 280.00p | 280.00p | 8292 |
| 31/08/2022 | 306.00p | 317.00p | 306.80p | 317.00p | 3000 |
| 30/08/2022 | 306.00p | 311.00p | 310.00p | 311.00p | 3065 |
| 26/08/2022 | 306.00p | 315.00p | 313.00p | 313.00p | 0 |
| 25/08/2022 | 306.00p | 315.00p | 314.00p | 315.00p | 0 |
| 24/08/2022 | 306.00p | 314.00p | 301.60p | 314.00p | 3877 |
| 23/08/2022 | 284.00p | 298.00p | 290.00p | 298.00p | 0 |
| 22/08/2022 | 284.00p | 290.00p | 289.00p | 290.00p | 0 |
| 19/08/2022 | 284.00p | 290.90p | 289.00p | 289.00p | 17 |
| 18/08/2022 | 284.00p | 289.50p | 283.00p | 285.00p | 2999 |
| 17/08/2022 | 260.00p | 284.00p | 257.00p | 272.00p | 7867 |
| 16/08/2022 | 248.00p | 257.00p | 248.00p | 253.00p | 146 |
| 15/08/2022 | 245.00p | 252.00p | 252.00p | 252.00p | 0 |
| 12/08/2022 | 245.00p | 258.00p | 252.00p | 252.00p | 15000 |
| 11/08/2022 | 245.00p | 250.00p | 247.60p | 250.00p | 6000 |
| 10/08/2022 | 245.00p | 245.00p | 244.00p | 245.00p | 0 |
| 09/08/2022 | 245.00p | 245.20p | 244.00p | 244.00p | 1500 |
| 08/08/2022 | 245.00p | 242.00p | 242.00p | 242.00p | 0 |
| 05/08/2022 | 245.00p | 245.00p | 242.00p | 242.00p | 0 |
| 04/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 03/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 02/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 29/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 26/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 19/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 18/07/2022 | 245.00p | 247.60p | 245.00p | 245.00p | 25 |
| 15/07/2022 | 245.00p | 245.00p | 232.00p | 245.00p | 3283 |
| 14/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 13/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 12/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 11/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 08/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 07/07/2022 | 245.00p | 258.00p | 245.00p | 245.00p | 7737 |
| 06/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 05/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 04/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 30/06/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 1500 |
| 29/06/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/06/2022 | 240.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/06/2022 | 240.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/06/2022 | 240.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/06/2022 | 240.00p | 245.00p | 240.00p | 245.00p | 1500 |
| 22/06/2022 | 244.00p | 249.00p | 249.00p | 249.00p | 0 |
| 21/06/2022 | 244.00p | 249.00p | 244.00p | 249.00p | 70 |
| 20/06/2022 | 242.00p | 249.00p | 249.00p | 249.00p | 0 |
| 17/06/2022 | 242.00p | 249.00p | 249.00p | 249.00p | 0 |
| 16/06/2022 | 242.00p | 249.00p | 240.00p | 249.00p | 214 |
| 15/06/2022 | 242.00p | 249.00p | 240.00p | 249.00p | 50 |
| 14/06/2022 | 242.00p | 249.00p | 249.00p | 249.00p | 0 |
| 13/06/2022 | 242.00p | 249.00p | 249.00p | 249.00p | 0 |
| 10/06/2022 | 242.00p | 249.00p | 242.00p | 249.00p | 220 |
| 09/06/2022 | 236.00p | 249.00p | 249.00p | 249.00p | 0 |
| 08/06/2022 | 236.00p | 249.00p | 249.00p | 249.00p | 0 |
| 07/06/2022 | 236.00p | 249.00p | 249.00p | 249.00p | 0 |
| 06/06/2022 | 236.00p | 249.00p | 249.00p | 249.00p | 0 |
| 01/06/2022 | 236.00p | 249.00p | 249.00p | 249.00p | 0 |
| 31/05/2022 | 236.00p | 249.00p | 249.00p | 249.00p | 0 |
| 30/05/2022 | 236.00p | 249.00p | 245.00p | 249.00p | 236 |
| 27/05/2022 | 236.00p | 247.60p | 245.00p | 245.00p | 999 |
| 26/05/2022 | 236.00p | 248.00p | 244.00p | 244.00p | 0 |
| 25/05/2022 | 236.00p | 248.00p | 239.20p | 248.00p | 1160 |
| 24/05/2022 | 236.00p | 250.00p | 244.00p | 244.00p | 3120 |
| 23/05/2022 | 236.00p | 247.00p | 236.00p | 247.00p | 3 |
| 20/05/2022 | 236.00p | 243.00p | 236.00p | 243.00p | 21 |
| 19/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 18/05/2022 | 236.00p | 247.00p | 243.00p | 243.00p | 0 |
| 17/05/2022 | 236.00p | 247.00p | 236.00p | 247.00p | 105 |
| 16/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 13/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 12/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 11/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 10/05/2022 | 236.00p | 243.00p | 236.00p | 243.00p | 204 |
| 09/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 06/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 05/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 04/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 03/05/2022 | 236.00p | 243.00p | 243.00p | 243.00p | 0 |
| 29/04/2022 | 236.00p | 243.00p | 236.00p | 243.00p | 104 |
| 28/04/2022 | 250.00p | 243.00p | 243.00p | 243.00p | 0 |
| 27/04/2022 | 250.00p | 250.00p | 243.00p | 243.00p | 1160 |
| 26/04/2022 | 250.00p | 250.00p | 243.00p | 243.00p | 0 |
| 25/04/2022 | 250.00p | 250.00p | 243.00p | 243.00p | 104 |
| 22/04/2022 | 236.00p | 247.20p | 240.00p | 245.00p | 8001 |
| 21/04/2022 | 236.00p | 250.00p | 236.00p | 243.00p | 2133 |
| 20/04/2022 | 236.00p | 242.00p | 242.00p | 242.00p | 0 |
| 19/04/2022 | 236.00p | 242.00p | 242.00p | 242.00p | 0 |
| 14/04/2022 | 236.00p | 248.00p | 236.00p | 242.00p | 23 |
| 13/04/2022 | 236.00p | 242.00p | 229.00p | 242.00p | 0 |
| 12/04/2022 | 236.00p | 246.00p | 229.00p | 229.00p | 1711 |
| 11/04/2022 | 236.00p | 236.00p | 229.00p | 229.00p | 1500 |
| 08/04/2022 | 236.00p | 246.00p | 243.00p | 246.00p | 0 |
| 07/04/2022 | 236.00p | 256.00p | 243.00p | 243.00p | 117 |
| 06/04/2022 | 236.00p | 243.00p | 236.00p | 243.00p | 1097 |
| 05/04/2022 | 242.00p | 242.00p | 236.00p | 242.00p | 5859 |
| 04/04/2022 | 248.00p | 256.00p | 240.00p | 245.00p | 12501 |
| 01/04/2022 | 248.00p | 248.00p | 243.00p | 243.00p | 360 |
| 31/03/2022 | 242.00p | 243.00p | 242.00p | 243.00p | 0 |
| 30/03/2022 | 242.00p | 242.00p | 241.00p | 242.00p | 0 |
| 29/03/2022 | 242.00p | 242.00p | 240.00p | 241.00p | 5772 |
| 28/03/2022 | 240.00p | 249.00p | 238.00p | 249.00p | 4185 |
| 25/03/2022 | 250.00p | 250.00p | 238.00p | 248.00p | 7808 |
| 24/03/2022 | 240.00p | 256.00p | 240.00p | 250.00p | 98 |
| 23/03/2022 | 244.00p | 250.00p | 240.00p | 250.00p | 6457 |
| 22/03/2022 | 240.00p | 241.00p | 241.00p | 241.00p | 0 |
| 21/03/2022 | 240.00p | 241.00p | 241.00p | 241.00p | 0 |
| 18/03/2022 | 240.00p | 244.00p | 240.00p | 241.00p | 14256 |
| 17/03/2022 | 232.00p | 236.00p | 236.00p | 236.00p | 0 |
| 16/03/2022 | 232.00p | 236.00p | 232.00p | 236.00p | 86 |
| 15/03/2022 | 238.00p | 238.00p | 236.00p | 236.00p | 1257 |
| 14/03/2022 | 224.00p | 236.00p | 235.00p | 236.00p | 0 |
| 11/03/2022 | 224.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/03/2022 | 224.00p | 238.00p | 235.00p | 235.00p | 0 |
| 09/03/2022 | 224.00p | 238.00p | 228.00p | 238.00p | 0 |
| 08/03/2022 | 224.00p | 228.00p | 224.00p | 228.00p | 5 |
| 07/03/2022 | 224.00p | 232.00p | 232.00p | 232.00p | 0 |
| 04/03/2022 | 224.00p | 232.00p | 232.00p | 232.00p | 0 |
| 03/03/2022 | 224.00p | 232.00p | 232.00p | 232.00p | 0 |
| 02/03/2022 | 224.00p | 232.00p | 232.00p | 232.00p | 0 |
| 01/03/2022 | 224.00p | 232.00p | 232.00p | 232.00p | 0 |
| 28/02/2022 | 224.00p | 232.00p | 224.00p | 232.00p | 22 |
| 25/02/2022 | 235.00p | 232.00p | 232.00p | 232.00p | 0 |
| 24/02/2022 | 235.00p | 237.00p | 232.00p | 232.00p | 0 |
| 23/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 22/02/2022 | 235.00p | 237.00p | 236.00p | 237.00p | 0 |
| 21/02/2022 | 235.00p | 237.00p | 236.00p | 236.00p | 0 |
| 18/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 17/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 16/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 15/02/2022 | 235.00p | 237.00p | 224.00p | 237.00p | 158 |
| 14/02/2022 | 235.00p | 248.00p | 237.00p | 237.00p | 100 |
| 11/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 10/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 09/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 08/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 07/02/2022 | 235.00p | 237.00p | 237.00p | 237.00p | 0 |
| 04/02/2022 | 235.00p | 237.00p | 236.00p | 237.00p | 0 |
| 03/02/2022 | 235.00p | 236.00p | 236.00p | 236.00p | 0 |
| 02/02/2022 | 235.00p | 236.00p | 235.00p | 236.00p | 0 |
| 01/02/2022 | 235.00p | 250.00p | 220.00p | 235.00p | 149 |
| 31/01/2022 | 235.00p | 235.00p | 228.00p | 228.00p | 0 |
| 28/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 26/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 25/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 21/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 20/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 18/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 17/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 14/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 12/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/01/2022 | 214.00p | 235.00p | 235.00p | 235.00p | 0 |
*Close Price adjusted for both dividends and splits