Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2018 | 260.00p | 269.00p | 265.00p | 265.00p | 0 |
| 13/11/2018 | 260.00p | 269.00p | 260.00p | 269.00p | 900 |
| 12/11/2018 | 260.00p | 269.00p | 263.00p | 269.00p | 0 |
| 09/11/2018 | 260.00p | 264.00p | 263.00p | 263.00p | 0 |
| 08/11/2018 | 260.00p | 264.00p | 260.00p | 264.00p | 2700 |
| 07/11/2018 | 261.80p | 264.00p | 261.80p | 264.00p | 497 |
| 06/11/2018 | 260.00p | 269.00p | 264.00p | 264.00p | 0 |
| 05/11/2018 | 260.00p | 269.00p | 269.00p | 269.00p | 0 |
| 02/11/2018 | 260.00p | 269.00p | 269.00p | 269.00p | 0 |
| 01/11/2018 | 260.00p | 269.00p | 269.00p | 269.00p | 0 |
| 31/10/2018 | 260.00p | 269.00p | 265.00p | 269.00p | 0 |
| 30/10/2018 | 260.00p | 270.00p | 260.00p | 265.00p | 0 |
| 29/10/2018 | 260.00p | 270.00p | 269.00p | 270.00p | 0 |
| 26/10/2018 | 260.00p | 269.00p | 269.00p | 269.00p | 0 |
| 25/10/2018 | 260.00p | 269.00p | 265.00p | 269.00p | 0 |
| 24/10/2018 | 260.00p | 265.00p | 265.00p | 265.00p | 0 |
| 23/10/2018 | 260.00p | 265.00p | 260.00p | 265.00p | 1949 |
| 22/10/2018 | 270.00p | 269.00p | 265.00p | 269.00p | 0 |
| 19/10/2018 | 270.00p | 265.00p | 265.00p | 265.00p | 0 |
| 18/10/2018 | 270.00p | 270.00p | 265.00p | 265.00p | 1300 |
| 17/10/2018 | 260.00p | 265.00p | 265.00p | 265.00p | 0 |
| 16/10/2018 | 260.00p | 265.00p | 265.00p | 265.00p | 0 |
| 15/10/2018 | 260.00p | 265.00p | 265.00p | 265.00p | 0 |
| 12/10/2018 | 260.00p | 265.00p | 263.00p | 265.00p | 0 |
| 11/10/2018 | 260.00p | 263.00p | 260.00p | 263.00p | 1900 |
| 10/10/2018 | 270.00p | 280.00p | 264.00p | 264.00p | 10948 |
| 09/10/2018 | 270.00p | 280.00p | 274.00p | 280.00p | 0 |
| 08/10/2018 | 270.00p | 274.00p | 268.00p | 274.00p | 3300 |
| 05/10/2018 | 268.00p | 276.00p | 268.00p | 276.00p | 1000 |
| 04/10/2018 | 268.00p | 279.00p | 273.00p | 273.00p | 0 |
| 03/10/2018 | 268.00p | 279.00p | 268.00p | 279.00p | 400 |
| 02/10/2018 | 268.00p | 270.00p | 268.00p | 270.00p | 1000 |
| 01/10/2018 | 294.00p | 298.00p | 285.00p | 285.00p | 6225 |
| 28/09/2018 | 278.00p | 295.00p | 278.00p | 283.00p | 2521 |
| 27/09/2018 | 268.00p | 274.00p | 273.00p | 274.00p | 0 |
| 26/09/2018 | 268.00p | 273.00p | 268.00p | 273.00p | 620 |
| 25/09/2018 | 268.00p | 277.00p | 268.00p | 277.00p | 977 |
| 24/09/2018 | 274.00p | 282.00p | 274.00p | 282.00p | 0 |
| 21/09/2018 | 274.00p | 274.00p | 274.00p | 274.00p | 0 |
| 20/09/2018 | 274.00p | 274.00p | 268.00p | 274.00p | 0 |
| 19/09/2018 | 274.00p | 277.20p | 268.00p | 268.00p | 8545 |
| 18/09/2018 | 270.00p | 270.00p | 264.00p | 267.00p | 2949 |
| 17/09/2018 | 284.00p | 291.60p | 284.00p | 286.00p | 5609 |
| 14/09/2018 | 272.00p | 283.00p | 272.00p | 283.00p | 800 |
| 13/09/2018 | 260.00p | 261.00p | 260.00p | 261.00p | 500 |
| 12/09/2018 | 260.00p | 266.00p | 260.00p | 266.00p | 500 |
| 11/09/2018 | 260.00p | 266.00p | 260.00p | 266.00p | 500 |
| 10/09/2018 | 260.00p | 266.00p | 260.00p | 266.00p | 900 |
| 07/09/2018 | 262.00p | 280.00p | 266.00p | 266.00p | 0 |
| 06/09/2018 | 262.00p | 280.00p | 280.00p | 280.00p | 0 |
| 05/09/2018 | 262.00p | 280.00p | 274.00p | 280.00p | 0 |
| 04/09/2018 | 262.00p | 280.00p | 274.00p | 274.00p | 0 |
| 03/09/2018 | 262.00p | 280.00p | 280.00p | 280.00p | 0 |
| 31/08/2018 | 262.00p | 280.00p | 280.00p | 280.00p | 0 |
| 30/08/2018 | 262.00p | 280.00p | 279.00p | 280.00p | 0 |
| 29/08/2018 | 262.00p | 279.00p | 262.00p | 279.00p | 3000 |
| 28/08/2018 | 280.00p | 279.00p | 279.00p | 279.00p | 0 |
| 24/08/2018 | 280.00p | 279.00p | 274.00p | 279.00p | 12420 |
| 23/08/2018 | 280.00p | 274.00p | 274.00p | 274.00p | 0 |
| 22/08/2018 | 280.00p | 274.00p | 274.00p | 274.00p | 0 |
| 21/08/2018 | 280.00p | 279.00p | 274.00p | 274.00p | 0 |
| 20/08/2018 | 280.00p | 279.00p | 279.00p | 279.00p | 0 |
| 17/08/2018 | 280.00p | 279.00p | 276.00p | 279.00p | 0 |
| 16/08/2018 | 280.00p | 279.00p | 276.00p | 276.00p | 0 |
| 15/08/2018 | 280.00p | 279.00p | 279.00p | 279.00p | 0 |
| 14/08/2018 | 280.00p | 294.40p | 279.00p | 279.00p | 4460 |
| 13/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 10/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 09/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 08/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 07/08/2018 | 290.00p | 289.00p | 289.00p | 289.00p | 0 |
| 06/08/2018 | 290.00p | 298.00p | 270.00p | 289.00p | 4475 |
| 03/08/2018 | 300.00p | 314.00p | 297.00p | 297.00p | 0 |
| 02/08/2018 | 300.00p | 314.00p | 304.00p | 314.00p | 0 |
| 01/08/2018 | 300.00p | 304.00p | 300.00p | 304.00p | 930 |
| 31/07/2018 | 320.00p | 320.00p | 319.00p | 319.00p | 25130 |
| 30/07/2018 | 320.00p | 334.00p | 334.00p | 334.00p | 0 |
| 27/07/2018 | 320.00p | 334.00p | 320.00p | 334.00p | 329 |
| 26/07/2018 | 320.00p | 334.00p | 334.00p | 334.00p | 0 |
| 25/07/2018 | 320.00p | 334.00p | 320.00p | 334.00p | 2229 |
| 24/07/2018 | 335.00p | 334.00p | 329.00p | 329.00p | 0 |
| 23/07/2018 | 335.00p | 335.00p | 334.00p | 334.00p | 0 |
| 20/07/2018 | 332.00p | 347.00p | 347.00p | 347.00p | 0 |
| 19/07/2018 | 332.00p | 347.00p | 332.00p | 347.00p | 1448 |
| 18/07/2018 | 332.00p | 356.00p | 352.00p | 356.00p | 0 |
| 17/07/2018 | 332.00p | 352.00p | 332.00p | 352.00p | 482 |
| 16/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 13/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 12/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 11/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 10/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 09/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 06/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 05/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 04/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 03/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 02/07/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 29/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 28/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 27/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 26/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 25/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 22/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 21/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 20/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 19/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 18/06/2018 | 342.00p | 356.00p | 356.00p | 356.00p | 0 |
| 15/06/2018 | 342.00p | 361.00p | 356.00p | 356.00p | 0 |
| 14/06/2018 | 342.00p | 361.00p | 342.00p | 361.00p | 1173 |
| 13/06/2018 | 312.00p | 354.00p | 312.00p | 346.00p | 2535 |
| 12/06/2018 | 328.00p | 330.00p | 325.00p | 330.00p | 0 |
| 11/06/2018 | 328.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/06/2018 | 328.00p | 328.00p | 325.00p | 325.00p | 1630 |
| 07/06/2018 | 344.00p | 346.00p | 338.00p | 346.00p | 0 |
| 06/06/2018 | 344.00p | 346.00p | 338.00p | 338.00p | 0 |
| 05/06/2018 | 344.00p | 346.00p | 344.00p | 346.00p | 0 |
| 04/06/2018 | 344.00p | 344.00p | 340.00p | 344.00p | 2400 |
| 01/06/2018 | 320.00p | 323.00p | 310.00p | 323.00p | 0 |
| 31/05/2018 | 320.00p | 320.00p | 310.00p | 310.00p | 2000 |
| 30/05/2018 | 298.00p | 330.00p | 298.00p | 325.00p | 8478 |
| 29/05/2018 | 300.00p | 300.00p | 298.00p | 298.00p | 1000 |
| 25/05/2018 | 320.00p | 321.00p | 320.00p | 321.00p | 0 |
| 24/05/2018 | 320.00p | 320.00p | 320.00p | 320.00p | 400 |
| 23/05/2018 | 342.00p | 342.00p | 260.00p | 320.00p | 15564 |
| 22/05/2018 | 310.00p | 360.00p | 355.00p | 355.00p | 0 |
| 21/05/2018 | 310.00p | 360.00p | 360.00p | 360.00p | 0 |
| 18/05/2018 | 310.00p | 360.00p | 336.00p | 360.00p | 0 |
| 17/05/2018 | 310.00p | 336.00p | 335.00p | 336.00p | 0 |
| 16/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 15/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 14/05/2018 | 310.00p | 336.00p | 335.00p | 335.00p | 0 |
| 11/05/2018 | 310.00p | 336.00p | 335.00p | 336.00p | 0 |
| 10/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 09/05/2018 | 310.00p | 335.00p | 335.00p | 335.00p | 0 |
| 08/05/2018 | 310.00p | 335.00p | 310.00p | 335.00p | 250 |
| 04/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 03/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 02/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/05/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 30/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 26/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 25/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 24/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 23/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 20/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 19/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 18/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 17/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 16/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 13/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 36120 |
| 12/04/2018 | 322.00p | 335.00p | 335.00p | 335.00p | 0 |
| 11/04/2018 | 322.00p | 335.00p | 322.00p | 335.00p | 480 |
| 10/04/2018 | 350.00p | 365.20p | 335.00p | 335.00p | 1783 |
| 09/04/2018 | 365.00p | 365.00p | 345.00p | 345.00p | 1000 |
| 06/04/2018 | 360.00p | 350.00p | 345.00p | 345.00p | 0 |
| 05/04/2018 | 360.00p | 360.00p | 340.00p | 350.00p | 2000 |
| 04/04/2018 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 03/04/2018 | 340.00p | 340.00p | 340.00p | 340.00p | 2534 |
| 29/03/2018 | 315.00p | 320.00p | 315.00p | 320.00p | 3000 |
| 28/03/2018 | 310.00p | 337.00p | 310.00p | 325.00p | 244 |
| 27/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/03/2018 | 310.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/03/2018 | 310.00p | 325.00p | 310.00p | 325.00p | 1000 |
| 21/03/2018 | 300.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/03/2018 | 300.00p | 325.00p | 320.00p | 325.00p | 0 |
| 19/03/2018 | 300.00p | 320.00p | 300.00p | 320.00p | 1000 |
| 16/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/03/2018 | 330.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/03/2018 | 330.00p | 325.00p | 320.00p | 325.00p | 0 |
| 12/03/2018 | 330.00p | 325.00p | 320.00p | 320.00p | 0 |
| 09/03/2018 | 330.00p | 325.00p | 320.00p | 325.00p | 0 |
| 08/03/2018 | 330.00p | 320.00p | 320.00p | 320.00p | 0 |
| 07/03/2018 | 330.00p | 330.00p | 320.00p | 320.00p | 1000 |
| 06/03/2018 | 330.00p | 340.00p | 335.00p | 335.00p | 0 |
| 05/03/2018 | 330.00p | 340.00p | 330.00p | 340.00p | 68 |
| 02/03/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/03/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 28/02/2018 | 340.00p | 335.00p | 335.00p | 335.00p | 0 |
| 27/02/2018 | 340.00p | 335.00p | 325.00p | 335.00p | 0 |
| 26/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/02/2018 | 340.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/02/2018 | 340.00p | 325.00p | 320.00p | 325.00p | 0 |
| 15/02/2018 | 340.00p | 340.00p | 320.00p | 320.00p | 245 |
| 14/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 13/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 12/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 09/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 08/02/2018 | 320.00p | 339.00p | 339.00p | 339.00p | 0 |
| 07/02/2018 | 320.00p | 339.00p | 320.00p | 339.00p | 706 |
| 06/02/2018 | 340.00p | 365.00p | 348.00p | 348.00p | 0 |
| 05/02/2018 | 340.00p | 365.00p | 340.00p | 365.00p | 242 |
| 02/02/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/02/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
*Close Price adjusted for both dividends and splits