Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
26/05/2017 397.50p 400.00p 397.50p 397.50p 1500
25/05/2017 397.50p 410.00p 397.50p 397.50p 728
24/05/2017 397.50p 410.00p 397.50p 397.50p 22
23/05/2017 397.50p 410.00p 397.50p 397.50p 121
22/05/2017 397.50p 410.00p 397.50p 397.50p 9607
19/05/2017 397.50p 397.50p 386.25p 397.50p 772
18/05/2017 402.50p 410.00p 387.00p 397.50p 2180
17/05/2017 402.50p 410.00p 385.00p 402.50p 6390
16/05/2017 402.50p 402.50p 389.67p 402.50p 1207
15/05/2017 402.50p 402.50p 402.50p 402.50p 0
12/05/2017 395.00p 415.00p 395.00p 402.50p 2788
11/05/2017 392.50p 409.65p 388.91p 395.00p 4386
10/05/2017 390.00p 404.70p 390.00p 392.50p 744
09/05/2017 390.00p 403.50p 390.00p 390.00p 844
08/05/2017 395.00p 410.00p 380.00p 390.00p 3131
05/05/2017 395.00p 395.00p 395.00p 395.00p 0
04/05/2017 395.00p 395.00p 395.00p 395.00p 0
03/05/2017 395.00p 395.00p 395.00p 395.00p 0
02/05/2017 395.00p 395.00p 395.00p 395.00p 0
28/04/2017 395.00p 395.00p 381.50p 395.00p 848
27/04/2017 395.00p 410.00p 395.00p 395.00p 375
26/04/2017 395.00p 395.00p 392.00p 395.00p 1300
25/04/2017 395.00p 395.00p 392.00p 395.00p 1000
24/04/2017 395.00p 396.00p 380.00p 395.00p 4476
21/04/2017 395.00p 396.00p 395.00p 395.00p 2
20/04/2017 405.00p 405.00p 385.00p 395.00p 7657
19/04/2017 405.00p 405.00p 399.98p 405.00p 250
18/04/2017 407.50p 407.50p 390.00p 405.00p 1852
13/04/2017 407.50p 425.00p 407.50p 407.50p 2061
12/04/2017 407.50p 425.00p 390.00p 407.50p 15798
11/04/2017 382.50p 420.00p 382.50p 406.50p 6040
10/04/2017 380.00p 395.00p 380.00p 382.50p 3309
07/04/2017 375.00p 394.00p 375.00p 380.00p 2179
06/04/2017 370.00p 375.00p 370.00p 375.00p 0
05/04/2017 370.00p 380.00p 370.00p 370.00p 50
04/04/2017 372.50p 372.50p 366.00p 370.00p 1000
03/04/2017 372.50p 372.50p 372.50p 372.50p 0
31/03/2017 362.50p 380.00p 362.50p 372.50p 1958
30/03/2017 362.50p 375.00p 362.50p 362.50p 400
29/03/2017 362.50p 362.50p 362.50p 362.50p 0
28/03/2017 362.50p 375.00p 355.00p 362.50p 240
27/03/2017 362.50p 362.50p 353.00p 362.50p 611
24/03/2017 355.00p 370.00p 355.00p 362.50p 1000
23/03/2017 355.00p 355.00p 355.00p 355.00p 0
22/03/2017 355.00p 355.00p 350.00p 355.00p 1000
21/03/2017 355.00p 355.00p 355.00p 355.00p 0
20/03/2017 345.00p 370.00p 345.00p 355.00p 25247
17/03/2017 345.00p 345.00p 345.00p 345.00p 0
16/03/2017 345.00p 345.00p 330.00p 345.00p 2500
15/03/2017 345.00p 360.00p 345.00p 345.00p 813
14/03/2017 345.00p 345.00p 345.00p 345.00p 0
13/03/2017 350.00p 365.00p 330.30p 345.00p 1323
10/03/2017 345.00p 360.00p 335.30p 350.00p 4126
09/03/2017 345.00p 358.50p 345.00p 345.00p 2320
08/03/2017 345.00p 345.00p 330.30p 345.00p 300
07/03/2017 340.00p 355.00p 333.60p 345.00p 2300
06/03/2017 342.50p 355.00p 325.00p 340.00p 14851
03/03/2017 370.00p 370.00p 330.30p 342.50p 12671
02/03/2017 380.00p 380.00p 365.00p 370.00p 2618
01/03/2017 372.50p 395.00p 372.50p 380.00p 1931
28/02/2017 395.00p 395.00p 365.00p 372.50p 3482
27/02/2017 395.00p 395.00p 395.00p 395.00p 0
24/02/2017 395.00p 406.85p 390.00p 395.00p 6980
23/02/2017 395.00p 410.00p 387.20p 395.00p 9989
22/02/2017 395.00p 404.95p 395.00p 395.00p 2030
21/02/2017 395.00p 405.00p 395.00p 395.00p 7108
20/02/2017 395.00p 410.00p 395.00p 395.00p 4985
17/02/2017 385.00p 409.00p 385.00p 395.00p 8043
16/02/2017 382.50p 389.00p 382.50p 385.00p 4276
15/02/2017 382.50p 393.75p 382.50p 382.50p 288
14/02/2017 387.50p 400.00p 380.00p 382.50p 3150
13/02/2017 387.50p 400.00p 385.00p 387.50p 6951
10/02/2017 380.00p 399.00p 378.55p 387.50p 2964
09/02/2017 362.50p 400.00p 362.50p 380.00p 6808
08/02/2017 360.00p 370.00p 360.00p 362.50p 1500
07/02/2017 352.50p 362.50p 352.50p 360.00p 0
06/02/2017 352.50p 364.00p 345.00p 352.50p 1137
03/02/2017 360.00p 360.00p 341.00p 352.50p 2410
02/02/2017 332.50p 360.00p 332.50p 360.00p 3000
01/02/2017 362.50p 362.50p 326.00p 332.50p 7393
31/01/2017 367.50p 367.50p 360.00p 362.50p 1669
30/01/2017 377.50p 377.50p 361.25p 367.50p 756
27/01/2017 377.50p 389.00p 373.33p 377.50p 578
26/01/2017 377.50p 386.00p 375.00p 377.50p 1758
25/01/2017 380.00p 387.00p 375.00p 377.50p 8334
24/01/2017 377.50p 389.00p 370.00p 385.00p 7875
23/01/2017 352.50p 389.00p 352.50p 377.50p 17425
20/01/2017 347.50p 365.00p 347.50p 352.50p 2646
19/01/2017 347.50p 360.00p 341.55p 347.50p 14896
18/01/2017 312.50p 364.25p 305.00p 347.50p 44909
17/01/2017 290.00p 307.00p 290.00p 294.50p 7284
16/01/2017 285.00p 295.00p 285.00p 290.00p 1695
13/01/2017 285.00p 285.00p 277.65p 285.00p 1500
12/01/2017 282.50p 285.00p 280.00p 285.00p 443
11/01/2017 282.50p 295.00p 270.03p 282.50p 3029
10/01/2017 282.50p 282.50p 282.50p 282.50p 0
09/01/2017 273.50p 295.00p 273.50p 282.50p 3041
06/01/2017 271.50p 283.00p 271.50p 273.50p 2473
05/01/2017 271.50p 271.50p 271.50p 271.50p 0
04/01/2017 271.50p 271.50p 271.50p 271.50p 0
03/01/2017 274.00p 280.47p 264.61p 271.50p 3000
30/12/2016 274.00p 274.00p 274.00p 274.00p 0
29/12/2016 270.00p 279.80p 270.00p 274.00p 1250
28/12/2016 270.00p 279.80p 270.00p 270.00p 357
23/12/2016 270.00p 270.00p 270.00p 270.00p 0
22/12/2016 270.00p 270.00p 270.00p 270.00p 0
21/12/2016 270.00p 275.00p 270.00p 270.00p 727
20/12/2016 270.00p 270.00p 270.00p 270.00p 0
19/12/2016 277.50p 277.50p 260.00p 270.00p 3023
16/12/2016 284.00p 285.00p 273.00p 277.50p 2173
15/12/2016 282.00p 292.50p 275.00p 284.00p 15333
14/12/2016 257.50p 285.00p 257.50p 280.00p 5799
13/12/2016 257.50p 270.00p 257.50p 257.50p 3
12/12/2016 257.50p 257.50p 257.50p 257.50p 0
09/12/2016 257.50p 257.50p 257.50p 257.50p 0
08/12/2016 257.50p 269.75p 257.50p 257.50p 740
07/12/2016 257.50p 270.00p 257.50p 257.50p 1004
06/12/2016 257.50p 268.75p 252.00p 257.50p 855
05/12/2016 257.50p 260.00p 255.00p 257.50p 5761
02/12/2016 260.00p 269.00p 260.00p 260.00p 91
01/12/2016 260.00p 269.00p 257.00p 260.00p 869
30/11/2016 260.00p 260.00p 257.00p 260.00p 392
29/11/2016 260.00p 269.00p 250.00p 260.00p 5069
28/11/2016 260.00p 265.00p 260.00p 260.00p 738
25/11/2016 260.00p 265.00p 260.00p 260.00p 613
24/11/2016 260.00p 260.00p 260.00p 260.00p 0
23/11/2016 260.00p 265.00p 256.50p 260.00p 1178
22/11/2016 260.00p 260.00p 260.00p 260.00p 0
21/11/2016 260.00p 269.00p 250.40p 260.00p 6168
18/11/2016 260.00p 260.00p 260.00p 260.00p 0
17/11/2016 257.50p 264.00p 257.50p 260.00p 0
16/11/2016 264.00p 275.00p 257.62p 264.00p 188
15/11/2016 265.00p 275.00p 264.00p 264.00p 32
14/11/2016 262.50p 275.00p 262.50p 265.00p 2000
11/11/2016 255.00p 270.00p 255.00p 262.50p 3149
10/11/2016 242.50p 265.00p 242.50p 255.00p 8207
09/11/2016 230.00p 239.75p 230.00p 235.00p 3085
08/11/2016 230.00p 230.00p 230.00p 230.00p 0
07/11/2016 232.50p 240.00p 225.00p 230.00p 6868
04/11/2016 217.50p 245.00p 217.50p 232.50p 41635
03/11/2016 212.50p 212.50p 208.75p 212.50p 244
02/11/2016 215.00p 224.75p 205.00p 212.50p 5083
01/11/2016 215.00p 215.00p 215.00p 215.00p 0
31/10/2016 215.00p 215.00p 215.00p 215.00p 0
28/10/2016 215.00p 215.00p 215.00p 215.00p 0
27/10/2016 215.00p 215.00p 215.00p 215.00p 0
26/10/2016 215.00p 215.00p 215.00p 215.00p 0
25/10/2016 215.00p 215.00p 215.00p 215.00p 0
24/10/2016 215.00p 217.00p 215.00p 215.00p 1856
21/10/2016 215.00p 217.00p 210.00p 215.00p 4058
20/10/2016 212.50p 219.25p 212.50p 215.00p 3187
19/10/2016 212.50p 217.00p 212.50p 212.50p 100
18/10/2016 212.50p 219.25p 212.50p 212.50p 11
17/10/2016 212.50p 217.00p 212.50p 212.50p 25
14/10/2016 212.50p 217.00p 212.50p 212.50p 14
13/10/2016 212.50p 212.50p 212.50p 212.50p 0
12/10/2016 212.50p 212.50p 212.50p 212.50p 0
11/10/2016 212.50p 212.50p 212.50p 212.50p 0
10/10/2016 212.50p 212.50p 212.50p 212.50p 0
07/10/2016 212.50p 212.50p 212.50p 212.50p 0
06/10/2016 212.50p 212.50p 212.50p 212.50p 0
05/10/2016 215.00p 215.00p 205.00p 212.50p 1701
04/10/2016 215.00p 215.00p 215.00p 215.00p 0
03/10/2016 215.00p 215.00p 215.00p 215.00p 0
30/09/2016 215.00p 219.00p 215.00p 215.00p 250
29/09/2016 215.00p 219.00p 215.00p 215.00p 227
28/09/2016 215.00p 215.00p 215.00p 215.00p 0
27/09/2016 221.00p 221.00p 210.00p 215.00p 3620
26/09/2016 221.00p 221.00p 221.00p 221.00p 0
23/09/2016 221.00p 221.00p 221.00p 221.00p 0
22/09/2016 221.00p 221.00p 220.00p 221.00p 125
21/09/2016 222.00p 222.00p 213.00p 222.00p 190
20/09/2016 223.50p 223.50p 222.00p 222.00p 0
19/09/2016 223.50p 223.50p 217.00p 223.50p 5000
16/09/2016 223.50p 223.50p 223.50p 223.50p 0
15/09/2016 223.50p 223.50p 223.50p 223.50p 0
14/09/2016 223.50p 223.50p 216.00p 223.50p 200
13/09/2016 223.50p 227.00p 223.50p 223.50p 871
12/09/2016 227.00p 227.00p 222.00p 223.50p 2543
09/09/2016 227.00p 227.00p 227.00p 227.00p 0
08/09/2016 226.00p 227.00p 225.00p 227.00p 1000
07/09/2016 223.50p 235.00p 221.25p 226.00p 4107
06/09/2016 226.00p 226.00p 221.25p 223.50p 1123
05/09/2016 221.00p 226.00p 221.00p 226.00p 1000
02/09/2016 222.00p 222.00p 221.00p 221.00p 2546
01/09/2016 205.00p 224.00p 205.00p 222.00p 2215
31/08/2016 190.00p 205.00p 190.00p 202.50p 19625
30/08/2016 190.00p 190.00p 190.00p 190.00p 0
26/08/2016 190.00p 190.00p 190.00p 190.00p 0
25/08/2016 182.50p 205.00p 182.50p 190.00p 18810
24/08/2016 172.50p 190.00p 172.50p 182.50p 11155
23/08/2016 172.50p 172.50p 172.50p 172.50p 0
22/08/2016 172.50p 172.50p 168.00p 172.50p 3341
19/08/2016 163.50p 179.00p 163.50p 172.50p 6188
18/08/2016 163.50p 163.50p 163.50p 163.50p 0
17/08/2016 163.50p 163.50p 163.50p 163.50p 0
16/08/2016 163.50p 163.50p 158.00p 163.50p 4196
15/08/2016 163.50p 163.50p 158.00p 163.50p 1284
12/08/2016 163.50p 163.50p 163.50p 163.50p 0
11/08/2016 163.50p 163.50p 163.50p 163.50p 0

*Close Price adjusted for both dividends and splits