Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
21/12/2018 225.00p 225.00p 225.00p 225.00p 0
20/12/2018 225.00p 225.00p 225.00p 225.00p 0
19/12/2018 228.00p 239.00p 225.00p 225.00p 90
18/12/2018 228.00p 228.00p 228.00p 228.00p 0
17/12/2018 228.00p 228.00p 228.00p 228.00p 0
14/12/2018 228.00p 235.20p 228.00p 228.00p 1441
13/12/2018 228.00p 228.00p 228.00p 228.00p 0
12/12/2018 228.00p 228.00p 217.20p 228.00p 2325
11/12/2018 228.00p 228.00p 228.00p 228.00p 0
10/12/2018 228.00p 228.00p 228.00p 228.00p 0
07/12/2018 228.00p 228.00p 217.20p 228.00p 161
06/12/2018 228.00p 239.00p 217.20p 228.00p 559
05/12/2018 243.00p 243.00p 218.00p 228.00p 3896
04/12/2018 243.00p 243.00p 243.00p 243.00p 1071
03/12/2018 243.00p 254.70p 243.00p 243.00p 99
30/11/2018 243.00p 243.00p 243.00p 243.00p 0
29/11/2018 243.00p 243.00p 243.00p 243.00p 0
28/11/2018 243.00p 243.00p 243.00p 243.00p 0
27/11/2018 243.00p 243.00p 243.00p 243.00p 0
26/11/2018 243.00p 243.00p 243.00p 243.00p 0
23/11/2018 243.00p 243.00p 243.00p 243.00p 0
22/11/2018 243.00p 243.00p 243.00p 243.00p 0
21/11/2018 243.00p 243.00p 232.00p 243.00p 905
20/11/2018 243.00p 252.10p 243.00p 243.00p 1983
19/11/2018 243.00p 256.00p 243.00p 243.00p 498
16/11/2018 243.00p 243.00p 243.00p 243.00p 0
15/11/2018 243.00p 256.00p 243.00p 243.00p 100
14/11/2018 243.00p 256.00p 232.00p 243.00p 1300
13/11/2018 243.00p 243.00p 243.00p 243.00p 0
12/11/2018 243.00p 256.00p 243.00p 256.00p 200
09/11/2018 243.00p 243.00p 243.00p 243.00p 0
08/11/2018 236.00p 254.00p 232.00p 243.00p 2864
07/11/2018 236.00p 236.00p 236.00p 236.00p 5491
06/11/2018 222.00p 222.00p 222.00p 222.00p 0
05/11/2018 222.00p 222.00p 222.00p 222.00p 0
02/11/2018 222.00p 222.00p 210.00p 222.00p 2000
01/11/2018 222.00p 222.00p 222.00p 222.00p 0
31/10/2018 222.00p 222.00p 222.00p 222.00p 2626
30/10/2018 222.00p 222.00p 222.00p 222.00p 0
29/10/2018 222.00p 222.00p 204.00p 222.00p 367
26/10/2018 230.00p 230.00p 220.00p 222.00p 500
25/10/2018 230.00p 230.00p 230.00p 230.00p 1230
24/10/2018 230.00p 230.00p 230.00p 230.00p 0
23/10/2018 232.00p 232.00p 220.00p 230.00p 1750
22/10/2018 232.00p 232.00p 232.00p 232.00p 0
19/10/2018 232.00p 232.00p 232.00p 232.00p 0
18/10/2018 232.00p 232.00p 232.00p 232.00p 0
17/10/2018 232.00p 232.00p 232.00p 232.00p 240
16/10/2018 245.00p 245.00p 230.00p 232.00p 3450
15/10/2018 245.00p 260.00p 245.00p 245.00p 200
12/10/2018 245.00p 245.00p 245.00p 245.00p 4152
11/10/2018 245.00p 245.00p 240.00p 245.00p 1500
10/10/2018 255.00p 255.00p 255.00p 255.00p 742
09/10/2018 255.00p 255.00p 255.00p 255.00p 0
08/10/2018 255.00p 255.00p 242.00p 255.00p 918
05/10/2018 255.00p 255.00p 245.00p 255.00p 18
04/10/2018 255.00p 255.00p 252.00p 255.00p 3000
03/10/2018 255.00p 255.00p 255.00p 255.00p 0
02/10/2018 255.00p 255.00p 255.00p 255.00p 0
01/10/2018 255.00p 255.00p 255.00p 255.00p 0
28/09/2018 255.00p 255.00p 255.00p 255.00p 7391
27/09/2018 255.00p 255.00p 245.00p 255.00p 23
26/09/2018 255.00p 255.00p 255.00p 255.00p 0
25/09/2018 255.00p 255.00p 255.00p 255.00p 87
24/09/2018 255.00p 255.00p 241.50p 255.00p 898
21/09/2018 255.00p 255.00p 252.00p 255.00p 16
20/09/2018 255.00p 255.00p 255.00p 255.00p 0
19/09/2018 255.00p 255.00p 255.00p 255.00p 0
18/09/2018 255.00p 255.00p 255.00p 255.00p 4052
17/09/2018 255.00p 255.00p 255.00p 255.00p 0
14/09/2018 255.00p 255.00p 240.00p 255.00p 2028
13/09/2018 255.00p 255.00p 240.00p 255.00p 280
12/09/2018 260.00p 260.00p 255.00p 255.00p 0
11/09/2018 260.00p 260.00p 259.20p 260.00p 1000
10/09/2018 260.00p 260.00p 260.00p 260.00p 0
07/09/2018 260.00p 260.00p 240.00p 260.00p 32
06/09/2018 255.00p 261.00p 255.00p 260.00p 1839
05/09/2018 255.00p 261.00p 255.00p 255.00p 367
04/09/2018 255.00p 255.00p 255.00p 255.00p 0
03/09/2018 255.00p 264.00p 255.00p 255.00p 2000
31/08/2018 260.00p 260.00p 240.00p 255.00p 787
30/08/2018 260.00p 260.00p 260.00p 260.00p 0
29/08/2018 260.00p 260.00p 260.00p 260.00p 0
28/08/2018 260.00p 260.00p 260.00p 260.00p 0
24/08/2018 260.00p 264.00p 260.00p 260.00p 2007
23/08/2018 260.00p 280.00p 260.00p 260.00p 28
22/08/2018 260.00p 260.00p 260.00p 260.00p 0
21/08/2018 260.00p 260.00p 241.00p 260.00p 1000
20/08/2018 260.00p 264.00p 260.00p 260.00p 187
17/08/2018 265.00p 265.00p 251.00p 260.00p 0
16/08/2018 265.00p 276.50p 265.00p 265.00p 269
15/08/2018 265.00p 265.00p 265.00p 265.00p 0
14/08/2018 265.00p 265.00p 265.00p 265.00p 0
13/08/2018 270.00p 277.00p 256.00p 265.00p 2036
10/08/2018 265.00p 287.57p 265.00p 270.00p 2274
09/08/2018 265.00p 265.00p 265.00p 265.00p 0
08/08/2018 265.00p 265.00p 265.00p 265.00p 0
07/08/2018 275.00p 289.70p 251.00p 265.00p 3081
06/08/2018 250.00p 289.60p 250.00p 275.00p 1276
03/08/2018 245.00p 250.00p 237.50p 250.00p 750
02/08/2018 245.00p 245.00p 237.50p 245.00p 1000
01/08/2018 245.00p 245.00p 245.00p 245.00p 3840
31/07/2018 245.00p 260.00p 245.00p 245.00p 190
30/07/2018 245.00p 260.00p 232.00p 245.00p 642
27/07/2018 245.00p 260.00p 245.00p 245.00p 190
26/07/2018 245.00p 260.00p 245.00p 245.00p 286
25/07/2018 245.00p 245.00p 245.00p 245.00p 0
24/07/2018 240.00p 259.00p 240.00p 245.00p 1325
23/07/2018 240.00p 250.00p 223.55p 240.00p 84
20/07/2018 245.00p 250.00p 221.50p 240.00p 11354
19/07/2018 245.00p 245.00p 240.00p 245.00p 1500
18/07/2018 245.00p 245.00p 240.00p 245.00p 13500
17/07/2018 265.00p 265.00p 240.00p 245.00p 4210
16/07/2018 275.00p 275.00p 252.00p 265.00p 4396
13/07/2018 288.00p 288.00p 275.00p 275.00p 3500
12/07/2018 288.00p 288.00p 288.00p 288.00p 0
11/07/2018 288.00p 288.00p 288.00p 288.00p 0
10/07/2018 293.00p 304.70p 284.00p 288.00p 570
09/07/2018 293.00p 293.00p 293.00p 293.00p 0
06/07/2018 293.00p 304.70p 293.00p 293.00p 65
05/07/2018 285.00p 300.00p 285.00p 293.00p 769
04/07/2018 285.00p 300.00p 285.00p 285.00p 1683
03/07/2018 295.00p 295.00p 280.00p 285.00p 237
02/07/2018 295.00p 295.00p 281.00p 295.00p 504
29/06/2018 295.00p 295.00p 295.00p 295.00p 0
28/06/2018 295.00p 295.00p 295.00p 295.00p 0
27/06/2018 305.00p 305.00p 295.00p 295.00p 700
26/06/2018 305.00p 305.00p 305.00p 305.00p 0
25/06/2018 305.00p 305.00p 305.00p 305.00p 1600
22/06/2018 305.00p 314.00p 305.00p 305.00p 2507
21/06/2018 298.00p 316.00p 291.00p 305.00p 2996
20/06/2018 273.00p 316.00p 273.00p 298.00p 10984
19/06/2018 265.00p 290.00p 265.00p 275.00p 2474
18/06/2018 265.00p 271.00p 265.00p 265.00p 1750
15/06/2018 265.00p 265.00p 265.00p 265.00p 0
14/06/2018 265.00p 265.00p 250.00p 265.00p 363
13/06/2018 270.00p 270.00p 250.00p 265.00p 903
12/06/2018 270.00p 280.00p 270.00p 270.00p 355
11/06/2018 270.00p 270.00p 270.00p 270.00p 0
08/06/2018 270.00p 270.00p 270.00p 270.00p 600
07/06/2018 270.00p 288.00p 270.00p 270.00p 188
06/06/2018 270.00p 288.00p 270.00p 270.00p 375
05/06/2018 270.00p 270.00p 252.33p 270.00p 38
04/06/2018 270.00p 270.00p 270.00p 270.00p 0
01/06/2018 270.00p 270.00p 270.00p 270.00p 0
31/05/2018 270.00p 270.00p 252.00p 270.00p 175
30/05/2018 270.00p 270.00p 270.00p 270.00p 0
29/05/2018 270.00p 270.00p 270.00p 270.00p 0
25/05/2018 275.00p 275.00p 263.00p 270.00p 2265
24/05/2018 270.00p 289.21p 264.50p 275.00p 3150
23/05/2018 270.00p 280.00p 241.00p 270.00p 7300
22/05/2018 243.00p 243.00p 243.00p 243.00p 0
21/05/2018 243.00p 243.00p 243.00p 243.00p 0
18/05/2018 243.00p 243.00p 236.00p 243.00p 395
17/05/2018 243.00p 258.30p 243.00p 243.00p 384
16/05/2018 218.00p 250.00p 218.00p 243.00p 4497
15/05/2018 218.00p 218.00p 218.00p 218.00p 0
14/05/2018 218.00p 218.00p 218.00p 218.00p 0
11/05/2018 220.00p 218.00p 218.00p 218.00p 0
10/05/2018 218.00p 235.00p 218.00p 218.00p 1500
09/05/2018 218.00p 218.00p 218.00p 218.00p 0
08/05/2018 218.00p 235.00p 218.00p 218.00p 314
04/05/2018 218.00p 230.60p 218.00p 218.00p 2162
03/05/2018 218.00p 218.00p 218.00p 218.00p 0
02/05/2018 218.00p 230.60p 218.00p 218.00p 85
01/05/2018 218.00p 218.00p 218.00p 218.00p 0
30/04/2018 218.00p 218.00p 218.00p 218.00p 0
27/04/2018 218.00p 218.00p 218.00p 218.00p 5000
26/04/2018 218.00p 218.00p 218.00p 218.00p 0
25/04/2018 223.00p 223.00p 201.80p 218.00p 2200
24/04/2018 228.00p 228.00p 220.00p 223.00p 1500
23/04/2018 228.00p 228.00p 228.00p 228.00p 0
20/04/2018 228.00p 228.00p 220.00p 228.00p 7000
19/04/2018 228.00p 228.00p 228.00p 228.00p 0
18/04/2018 228.00p 235.00p 228.00p 228.00p 600
17/04/2018 220.00p 230.00p 220.00p 228.00p 2929
16/04/2018 220.00p 220.00p 212.22p 220.00p 2500
13/04/2018 215.00p 220.00p 215.00p 220.00p 0
12/04/2018 215.00p 215.00p 215.00p 215.00p 0
11/04/2018 200.00p 215.00p 200.00p 215.00p 8067
10/04/2018 215.00p 215.00p 193.55p 200.00p 2810
09/04/2018 220.00p 235.00p 215.00p 215.00p 1460
06/04/2018 190.50p 240.00p 190.50p 220.00p 9143
05/04/2018 185.00p 190.50p 185.00p 190.50p 1500
04/04/2018 185.00p 189.50p 185.00p 185.00p 211
03/04/2018 196.00p 199.00p 180.22p 185.00p 6007
29/03/2018 220.00p 220.00p 196.00p 196.00p 2116
28/03/2018 220.00p 220.00p 220.00p 220.00p 0
27/03/2018 220.00p 220.00p 212.00p 220.00p 1000
26/03/2018 220.00p 220.00p 220.00p 220.00p 0
23/03/2018 220.00p 224.00p 210.00p 220.00p 1597
22/03/2018 220.00p 224.00p 220.00p 220.00p 200
21/03/2018 220.00p 220.00p 220.00p 220.00p 0
20/03/2018 220.00p 220.00p 211.00p 220.00p 376
19/03/2018 220.00p 220.00p 220.00p 220.00p 0
16/03/2018 220.00p 220.00p 209.00p 220.00p 3287
15/03/2018 220.00p 220.00p 211.00p 220.00p 3921
14/03/2018 220.00p 225.00p 212.00p 220.00p 3000
13/03/2018 244.00p 244.00p 210.00p 220.00p 6608
12/03/2018 244.00p 244.00p 225.62p 244.00p 1126

*Close Price adjusted for both dividends and splits