Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
10/08/2016 163.50p 163.50p 163.50p 163.50p 0
09/08/2016 163.50p 163.50p 156.00p 163.50p 22
08/08/2016 170.00p 170.00p 157.66p 163.50p 14524
05/08/2016 170.00p 170.00p 170.00p 170.00p 0
04/08/2016 170.00p 170.00p 170.00p 170.00p 0
03/08/2016 170.00p 170.00p 160.03p 170.00p 2000
02/08/2016 170.00p 170.00p 170.00p 170.00p 0
01/08/2016 170.00p 170.00p 170.00p 170.00p 0
29/07/2016 170.00p 170.00p 170.00p 170.00p 0
28/07/2016 170.00p 170.00p 170.00p 170.00p 2202
27/07/2016 170.00p 170.00p 162.55p 170.00p 2500
26/07/2016 170.00p 178.20p 170.00p 170.00p 2790
25/07/2016 170.00p 170.00p 160.00p 170.00p 879
22/07/2016 170.00p 170.00p 170.00p 170.00p 0
21/07/2016 170.00p 170.00p 170.00p 170.00p 0
20/07/2016 170.00p 170.00p 170.00p 170.00p 0
19/07/2016 170.00p 171.80p 170.00p 170.00p 1870
18/07/2016 170.00p 171.80p 160.00p 170.00p 1117
15/07/2016 170.00p 171.80p 170.00p 170.00p 51
14/07/2016 170.00p 170.00p 170.00p 170.00p 0
13/07/2016 170.00p 171.80p 160.00p 170.00p 2035
12/07/2016 170.00p 170.00p 170.00p 170.00p 0
11/07/2016 170.00p 170.00p 160.00p 170.00p 0
08/07/2016 170.00p 170.00p 160.00p 160.00p 1595
07/07/2016 170.00p 170.00p 170.00p 170.00p 0
06/07/2016 170.00p 171.40p 170.00p 170.00p 2001
05/07/2016 171.50p 171.80p 163.00p 170.00p 1756
04/07/2016 172.50p 172.50p 165.00p 171.50p 4000
01/07/2016 174.00p 177.00p 172.00p 172.50p 11444
30/06/2016 175.00p 177.00p 165.06p 174.00p 2378
29/06/2016 182.50p 182.50p 166.00p 175.00p 6391
28/06/2016 185.00p 185.00p 182.50p 182.50p 0
27/06/2016 185.00p 185.00p 185.00p 185.00p 0
24/06/2016 185.00p 189.00p 185.00p 185.00p 0
23/06/2016 189.00p 193.00p 189.00p 189.00p 1500
22/06/2016 189.00p 189.00p 180.50p 189.00p 2500
21/06/2016 186.50p 194.00p 186.50p 189.00p 3725
20/06/2016 185.00p 186.75p 180.00p 186.50p 13000
17/06/2016 185.00p 185.00p 180.00p 185.00p 215
16/06/2016 185.00p 185.00p 185.00p 185.00p 0
15/06/2016 185.00p 185.00p 185.00p 185.00p 0
14/06/2016 185.00p 185.00p 175.00p 185.00p 4106
13/06/2016 192.00p 192.00p 180.00p 185.00p 3297
10/06/2016 192.00p 192.00p 192.00p 192.00p 0
09/06/2016 192.00p 192.00p 190.00p 192.00p 309
08/06/2016 197.50p 203.50p 185.00p 192.00p 10342
07/06/2016 197.50p 203.50p 197.50p 197.50p 2961
06/06/2016 197.50p 202.75p 197.50p 197.50p 1233
03/06/2016 197.50p 202.00p 197.50p 197.50p 489
02/06/2016 197.50p 197.50p 197.50p 197.50p 0
01/06/2016 197.50p 203.50p 190.13p 197.50p 2489
31/05/2016 197.50p 197.50p 197.50p 197.50p 0
27/05/2016 199.50p 200.50p 197.50p 197.50p 1492
26/05/2016 199.50p 200.50p 195.00p 199.50p 5327
25/05/2016 202.50p 202.50p 199.50p 199.50p 3872
24/05/2016 202.50p 202.50p 200.00p 202.50p 6500
23/05/2016 202.50p 202.50p 200.00p 202.50p 747
20/05/2016 202.50p 204.50p 202.50p 202.50p 483
19/05/2016 202.50p 202.50p 200.00p 202.50p 505
18/05/2016 202.50p 202.50p 202.50p 202.50p 0
17/05/2016 202.50p 204.50p 200.00p 202.50p 18186
16/05/2016 202.50p 202.50p 200.05p 202.50p 54
13/05/2016 202.50p 204.50p 200.05p 202.50p 1511
12/05/2016 202.50p 202.50p 202.50p 202.50p 0
11/05/2016 206.50p 206.50p 202.50p 202.50p 3995
10/05/2016 206.50p 206.50p 203.00p 206.50p 200
09/05/2016 206.50p 208.25p 206.50p 208.00p 2893
06/05/2016 206.50p 206.50p 203.00p 206.50p 742
05/05/2016 208.50p 212.50p 206.50p 206.50p 0
04/05/2016 218.50p 218.50p 210.05p 212.50p 9500
03/05/2016 218.50p 218.50p 210.17p 218.50p 84
29/04/2016 218.50p 218.50p 218.50p 218.50p 0
28/04/2016 218.50p 218.50p 218.50p 218.50p 0
27/04/2016 218.50p 218.75p 218.50p 218.50p 27
26/04/2016 218.50p 218.75p 218.50p 218.50p 451
25/04/2016 218.50p 218.50p 218.50p 218.50p 0
22/04/2016 218.50p 218.50p 215.50p 218.50p 0
21/04/2016 218.50p 218.50p 215.50p 215.50p 1000
20/04/2016 218.50p 218.75p 218.50p 218.50p 40
19/04/2016 218.50p 218.50p 218.50p 218.50p 0
18/04/2016 218.50p 227.00p 218.50p 218.50p 12000
15/04/2016 218.50p 224.00p 218.50p 218.50p 1327
14/04/2016 218.50p 218.50p 218.50p 218.50p 0
13/04/2016 218.50p 218.50p 218.50p 218.50p 0
12/04/2016 218.50p 227.00p 218.50p 218.50p 998
11/04/2016 218.50p 226.83p 218.50p 218.50p 215
08/04/2016 218.50p 218.50p 218.50p 218.50p 0
07/04/2016 218.50p 218.50p 218.50p 218.50p 0
06/04/2016 218.50p 224.00p 218.50p 218.50p 4404
05/04/2016 218.50p 218.50p 218.50p 218.50p 0
04/04/2016 218.50p 218.50p 212.00p 218.50p 1138
01/04/2016 218.50p 220.75p 218.00p 218.50p 1448
31/03/2016 218.50p 227.00p 218.50p 227.00p 4400
30/03/2016 218.50p 218.50p 218.50p 218.50p 0
29/03/2016 218.50p 218.50p 218.50p 218.50p 0
24/03/2016 218.50p 221.00p 218.50p 218.50p 241
23/03/2016 218.50p 218.50p 218.50p 218.50p 0
22/03/2016 218.50p 218.50p 212.00p 218.50p 1157
21/03/2016 218.50p 218.50p 212.00p 218.50p 471
18/03/2016 218.50p 218.50p 212.00p 218.50p 777
17/03/2016 218.50p 218.50p 215.50p 218.50p 10
16/03/2016 218.50p 218.50p 215.50p 218.50p 1858
15/03/2016 218.50p 218.50p 215.50p 218.50p 598
14/03/2016 218.50p 218.50p 218.50p 218.50p 0
11/03/2016 218.50p 218.50p 215.50p 218.50p 40
10/03/2016 218.50p 220.75p 211.00p 218.50p 6472
09/03/2016 217.50p 225.25p 217.50p 218.50p 1450
08/03/2016 217.50p 217.50p 213.50p 217.50p 462
07/03/2016 230.00p 234.00p 210.17p 217.50p 27910
04/03/2016 232.50p 232.50p 210.00p 230.00p 10904
03/03/2016 245.00p 245.00p 220.00p 232.50p 292891
02/03/2016 260.00p 275.00p 260.00p 267.50p 278179
01/03/2016 260.00p 260.00p 260.00p 260.00p 0
29/02/2016 260.00p 268.00p 260.00p 260.00p 10340
26/02/2016 257.50p 265.00p 255.00p 260.00p 3340
25/02/2016 247.50p 265.00p 247.50p 257.50p 13425
24/02/2016 232.50p 255.00p 232.50p 247.50p 8575
23/02/2016 232.50p 240.00p 231.50p 232.50p 690
22/02/2016 227.50p 235.00p 227.50p 232.50p 1282
19/02/2016 227.50p 227.50p 225.00p 227.50p 0
18/02/2016 225.00p 235.00p 225.00p 227.50p 2969
17/02/2016 197.50p 225.00p 197.50p 225.00p 14670
16/02/2016 195.00p 205.00p 195.00p 197.50p 742
15/02/2016 190.00p 200.00p 190.00p 192.50p 3103
12/02/2016 176.00p 176.00p 176.00p 176.00p 0
11/02/2016 176.00p 176.00p 176.00p 176.00p 0
10/02/2016 176.00p 176.00p 176.00p 176.00p 0
09/02/2016 176.00p 176.00p 176.00p 176.00p 0
08/02/2016 176.00p 177.50p 176.00p 176.00p 1500
05/02/2016 176.00p 176.00p 176.00p 176.00p 0
04/02/2016 176.00p 176.00p 176.00p 176.00p 0
03/02/2016 176.00p 176.00p 176.00p 176.00p 0
02/02/2016 176.00p 176.00p 176.00p 176.00p 0
01/02/2016 176.00p 176.00p 176.00p 176.00p 0
29/01/2016 176.00p 176.00p 176.00p 176.00p 0
28/01/2016 176.00p 176.00p 176.00p 176.00p 0
27/01/2016 176.00p 176.00p 176.00p 176.00p 0
26/01/2016 176.00p 176.00p 176.00p 176.00p 0
25/01/2016 175.00p 176.00p 175.00p 176.00p 0
22/01/2016 176.00p 180.00p 175.00p 175.00p 6014
21/01/2016 176.00p 180.00p 173.75p 176.00p 3715
20/01/2016 176.00p 181.00p 173.75p 176.00p 444
19/01/2016 176.00p 176.00p 176.00p 176.00p 0
18/01/2016 176.00p 176.00p 176.00p 176.00p 0
15/01/2016 176.00p 178.50p 176.00p 176.00p 0
14/01/2016 178.50p 182.00p 178.50p 178.50p 2000
13/01/2016 175.00p 180.00p 175.00p 178.50p 1833
12/01/2016 173.50p 180.00p 167.00p 175.00p 4905
11/01/2016 173.50p 174.90p 173.50p 173.50p 3250
08/01/2016 173.50p 174.90p 173.50p 173.50p 500
07/01/2016 176.00p 176.00p 170.00p 173.50p 1200
06/01/2016 176.00p 176.00p 170.50p 176.00p 2050
05/01/2016 176.00p 176.00p 176.00p 176.00p 0
04/01/2016 177.50p 177.50p 176.00p 176.00p 0
31/12/2015 176.00p 176.00p 176.00p 176.00p 0
30/12/2015 176.00p 176.00p 176.00p 176.00p 0
29/12/2015 176.00p 177.50p 176.00p 176.00p 0
24/12/2015 176.00p 176.00p 176.00p 176.00p 0
23/12/2015 176.00p 182.00p 172.50p 176.00p 1025
22/12/2015 176.00p 176.00p 176.00p 176.00p 0
21/12/2015 176.00p 176.00p 176.00p 176.00p 0
18/12/2015 176.00p 176.00p 176.00p 176.00p 0
17/12/2015 176.00p 182.00p 176.00p 176.00p 1000
16/12/2015 176.00p 176.00p 176.00p 176.00p 0
15/12/2015 177.50p 177.50p 170.00p 176.00p 4879
14/12/2015 176.00p 176.00p 172.64p 176.00p 58
11/12/2015 175.00p 176.00p 172.75p 176.00p 650
10/12/2015 170.00p 180.00p 170.00p 175.00p 1272
09/12/2015 160.00p 174.25p 160.00p 170.00p 19068
08/12/2015 157.50p 157.50p 157.50p 157.50p 0
07/12/2015 160.00p 160.00p 155.00p 157.50p 3600
04/12/2015 160.00p 160.00p 160.00p 160.00p 0
03/12/2015 163.50p 163.50p 157.00p 160.00p 3000
02/12/2015 163.50p 163.50p 163.50p 163.50p 0
01/12/2015 165.00p 165.00p 163.50p 163.50p 0
30/11/2015 165.00p 165.00p 165.00p 165.00p 0
27/11/2015 165.00p 165.00p 165.00p 165.00p 0
26/11/2015 165.00p 165.00p 165.00p 165.00p 0
25/11/2015 165.00p 165.00p 160.25p 165.00p 1016
24/11/2015 165.00p 167.00p 165.00p 165.00p 250
23/11/2015 165.00p 165.00p 165.00p 165.00p 0
20/11/2015 165.00p 165.00p 165.00p 165.00p 0
19/11/2015 165.00p 167.00p 165.00p 165.00p 100
18/11/2015 167.50p 167.50p 165.00p 165.00p 0
17/11/2015 167.50p 173.00p 167.50p 167.50p 250
16/11/2015 170.00p 170.00p 160.00p 167.50p 3000
13/11/2015 170.00p 170.00p 167.50p 170.00p 1511
12/11/2015 170.00p 174.50p 170.00p 170.00p 21
11/11/2015 170.00p 174.50p 170.00p 170.00p 250
10/11/2015 170.00p 171.75p 170.00p 170.00p 1800
09/11/2015 170.00p 170.00p 170.00p 170.00p 0
06/11/2015 170.00p 170.00p 167.50p 170.00p 626
05/11/2015 170.00p 172.00p 167.50p 170.00p 1229
04/11/2015 170.00p 172.00p 170.00p 170.00p 500
03/11/2015 170.00p 172.00p 170.00p 170.00p 228
02/11/2015 170.00p 170.00p 167.25p 170.00p 1000
30/10/2015 170.00p 170.00p 170.00p 170.00p 0
29/10/2015 170.00p 172.00p 170.00p 170.00p 187
28/10/2015 170.00p 170.00p 170.00p 170.00p 0
27/10/2015 170.00p 170.00p 170.00p 170.00p 0

*Close Price adjusted for both dividends and splits