Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
23/08/2023 530.00p 535.00p 530.00p 530.00p 5195
22/08/2023 530.00p 535.00p 525.00p 530.00p 390
21/08/2023 530.00p 534.00p 527.82p 530.00p 7370
18/08/2023 530.00p 530.00p 525.00p 530.00p 756
17/08/2023 530.00p 530.00p 515.00p 530.00p 642
16/08/2023 530.00p 535.00p 525.00p 530.00p 2407
15/08/2023 530.00p 535.00p 525.00p 530.00p 2268
14/08/2023 530.00p 530.00p 525.00p 530.00p 602
11/08/2023 530.00p 530.00p 526.70p 530.00p 84
10/08/2023 530.00p 530.00p 526.50p 530.00p 5417
09/08/2023 530.00p 530.00p 526.20p 530.00p 31
08/08/2023 530.00p 535.00p 525.00p 530.00p 7264
07/08/2023 530.00p 534.44p 525.00p 530.00p 1050
04/08/2023 530.00p 530.00p 522.50p 530.00p 2038
03/08/2023 530.00p 534.44p 525.00p 525.00p 11275
02/08/2023 530.00p 530.00p 525.00p 530.00p 4055
01/08/2023 530.00p 535.00p 525.00p 525.00p 7299
31/07/2023 530.00p 535.00p 525.00p 530.00p 2055
28/07/2023 530.00p 534.44p 525.00p 530.00p 7086
27/07/2023 530.00p 534.44p 528.00p 530.00p 20658
26/07/2023 530.00p 530.00p 525.00p 530.00p 6421
25/07/2023 530.00p 535.00p 525.00p 530.00p 2343
24/07/2023 530.00p 530.00p 527.00p 530.00p 11406
21/07/2023 530.00p 534.95p 527.26p 530.00p 5101
20/07/2023 530.00p 533.49p 525.00p 530.00p 30179
19/07/2023 530.00p 535.00p 525.00p 530.00p 73339
18/07/2023 530.00p 530.00p 520.00p 530.00p 5084
17/07/2023 530.00p 530.00p 525.00p 530.00p 51
14/07/2023 530.00p 533.69p 525.00p 530.00p 23937
13/07/2023 530.00p 535.00p 525.00p 530.00p 191918
12/07/2023 525.00p 535.00p 520.00p 530.00p 436947
11/07/2023 525.00p 535.00p 520.00p 525.00p 41379
10/07/2023 525.00p 526.07p 520.00p 520.00p 3822
07/07/2023 525.00p 535.00p 525.00p 525.00p 70297
06/07/2023 525.00p 535.00p 524.85p 525.00p 70347
05/07/2023 525.00p 528.00p 524.30p 525.00p 11691
04/07/2023 525.00p 530.00p 520.00p 525.00p 49171
03/07/2023 525.00p 535.00p 520.00p 520.00p 296922
30/06/2023 522.50p 535.00p 520.00p 525.00p 725905
29/06/2023 520.00p 535.00p 515.00p 530.00p 1064281
28/06/2023 520.00p 521.75p 515.50p 520.00p 14475
27/06/2023 522.50p 523.75p 515.00p 520.00p 756214
26/06/2023 522.50p 525.00p 517.50p 525.00p 213236
23/06/2023 522.50p 522.50p 517.50p 522.50p 51996
22/06/2023 522.50p 525.00p 515.00p 522.50p 44335
21/06/2023 520.00p 525.00p 518.55p 522.50p 82278
20/06/2023 555.00p 560.00p 500.00p 520.00p 68054
19/06/2023 555.00p 559.00p 546.00p 555.00p 774
16/06/2023 540.00p 570.00p 530.00p 555.00p 5770
15/06/2023 575.00p 590.00p 532.55p 540.00p 8782
14/06/2023 585.00p 585.00p 560.05p 575.00p 4478
13/06/2023 585.00p 593.00p 570.00p 585.00p 3095
12/06/2023 595.00p 602.80p 575.00p 590.00p 12812
09/06/2023 585.00p 600.00p 530.00p 595.00p 4703
08/06/2023 580.00p 590.00p 580.00p 585.00p 3306
07/06/2023 565.00p 610.00p 557.55p 580.00p 37991
06/06/2023 565.00p 579.00p 565.00p 565.00p 2682
05/06/2023 565.00p 565.00p 510.00p 565.00p 465
02/06/2023 565.00p 565.00p 552.55p 565.00p 185
01/06/2023 565.00p 580.00p 540.00p 565.00p 357
31/05/2023 565.00p 580.00p 535.00p 565.00p 938
30/05/2023 565.00p 577.00p 555.00p 565.00p 4609
26/05/2023 565.00p 577.00p 550.00p 565.00p 508
25/05/2023 560.00p 574.00p 552.00p 565.00p 1593
24/05/2023 560.00p 570.00p 550.00p 560.00p 7005
23/05/2023 572.50p 575.00p 550.00p 560.00p 12639
22/05/2023 575.00p 578.49p 570.12p 572.50p 3374
19/05/2023 575.00p 575.00p 570.02p 575.00p 786
18/05/2023 580.00p 585.00p 570.55p 575.00p 13866
17/05/2023 595.00p 600.00p 575.00p 575.00p 4994
16/05/2023 607.50p 609.75p 591.00p 597.50p 3218
15/05/2023 550.00p 608.00p 550.00p 605.00p 30093
12/05/2023 550.00p 553.30p 541.55p 550.00p 7533
11/05/2023 555.00p 570.00p 540.00p 550.00p 2441
10/05/2023 560.00p 564.49p 540.05p 555.00p 3231
09/05/2023 560.00p 580.00p 550.00p 560.00p 3091
05/05/2023 565.00p 580.00p 550.00p 560.00p 3849
04/05/2023 565.00p 565.00p 550.00p 565.00p 1372
03/05/2023 565.00p 565.00p 550.02p 565.00p 5458
02/05/2023 565.00p 580.45p 550.00p 565.00p 8156
28/04/2023 565.00p 580.00p 550.00p 565.00p 10993
27/04/2023 565.00p 580.00p 550.00p 565.00p 6643
26/04/2023 565.00p 574.00p 550.00p 565.00p 1165
25/04/2023 570.00p 580.00p 550.00p 565.00p 6669
24/04/2023 580.00p 590.00p 550.00p 570.00p 3399
21/04/2023 580.00p 580.00p 560.00p 580.00p 417
20/04/2023 580.00p 600.00p 560.00p 580.00p 4
19/04/2023 580.00p 600.00p 565.00p 580.00p 1927
18/04/2023 580.00p 600.00p 560.00p 580.00p 1450
17/04/2023 585.00p 600.00p 570.00p 580.00p 7066
14/04/2023 580.00p 600.00p 570.00p 585.00p 1804
13/04/2023 585.00p 600.00p 562.00p 580.00p 5388
12/04/2023 585.00p 600.00p 570.00p 585.00p 295
11/04/2023 585.00p 600.00p 570.00p 585.00p 2714
06/04/2023 585.00p 600.00p 560.00p 585.00p 3697
05/04/2023 585.00p 592.00p 572.00p 585.00p 4947
04/04/2023 585.00p 585.00p 573.00p 585.00p 1301
03/04/2023 575.00p 600.00p 520.00p 585.00p 19811
31/03/2023 560.00p 590.00p 550.00p 575.00p 4591
30/03/2023 555.00p 569.95p 552.00p 560.00p 4534
29/03/2023 555.00p 569.00p 540.00p 555.00p 3395
28/03/2023 555.00p 570.00p 540.00p 555.00p 2381
27/03/2023 555.00p 570.00p 555.00p 555.00p 2539
24/03/2023 575.00p 575.00p 542.00p 555.00p 8380
23/03/2023 590.00p 592.00p 560.00p 575.00p 16604
22/03/2023 545.00p 597.00p 545.00p 580.00p 6283
21/03/2023 545.00p 560.00p 530.00p 545.00p 2119
20/03/2023 550.00p 570.00p 535.25p 545.00p 2981
17/03/2023 550.00p 570.00p 530.02p 566.00p 23933
16/03/2023 555.00p 570.00p 504.00p 530.00p 8733
15/03/2023 565.00p 580.00p 535.00p 540.00p 6416
14/03/2023 575.00p 575.00p 552.00p 565.00p 12414
13/03/2023 575.00p 579.95p 541.00p 575.00p 5677
10/03/2023 580.00p 600.00p 534.00p 575.00p 11029
09/03/2023 580.00p 600.00p 550.00p 593.00p 22645
08/03/2023 595.00p 596.56p 570.02p 580.00p 2088
07/03/2023 625.00p 640.00p 582.00p 595.00p 11614
06/03/2023 630.00p 650.00p 610.00p 626.00p 15601
03/03/2023 635.00p 650.00p 622.00p 630.00p 26017
02/03/2023 640.00p 650.00p 601.00p 640.00p 17424
01/03/2023 650.00p 660.00p 628.00p 628.00p 4501
28/02/2023 650.00p 660.00p 640.00p 650.00p 3511
27/02/2023 650.00p 658.10p 640.02p 650.00p 13938
24/02/2023 635.00p 660.00p 632.00p 650.00p 63926
23/02/2023 585.00p 650.00p 560.00p 635.00p 33427
22/02/2023 590.00p 590.00p 560.00p 570.00p 10662
21/02/2023 575.00p 599.00p 563.00p 590.00p 9134
20/02/2023 595.00p 600.00p 560.00p 560.00p 10196
17/02/2023 630.00p 630.00p 570.00p 595.00p 27653
16/02/2023 635.00p 650.00p 610.00p 630.00p 88081
15/02/2023 635.00p 643.00p 620.00p 635.00p 6291
14/02/2023 655.00p 655.00p 611.00p 635.00p 25889
13/02/2023 685.00p 690.00p 630.00p 655.00p 25218
10/02/2023 655.00p 708.00p 628.00p 680.00p 33177
09/02/2023 650.00p 696.22p 640.00p 655.00p 59751
08/02/2023 570.00p 660.00p 560.00p 656.00p 35544
07/02/2023 580.00p 600.00p 522.00p 570.00p 23114
06/02/2023 495.00p 599.00p 480.00p 580.00p 95324
03/02/2023 495.00p 510.00p 485.66p 500.00p 71388
02/02/2023 500.00p 520.00p 480.00p 495.00p 51061
01/02/2023 500.00p 520.00p 480.00p 500.00p 8417
31/01/2023 505.00p 520.00p 480.02p 516.00p 3879
30/01/2023 515.00p 520.00p 490.00p 505.00p 15263
27/01/2023 480.00p 520.00p 480.00p 515.00p 53646
26/01/2023 415.00p 490.00p 413.00p 480.00p 68329
25/01/2023 410.00p 420.00p 403.77p 410.00p 6121
24/01/2023 410.00p 410.00p 400.02p 410.00p 4676
23/01/2023 410.00p 410.00p 400.02p 407.00p 46295
20/01/2023 410.00p 410.00p 401.00p 410.00p 8031
19/01/2023 410.00p 420.00p 390.00p 410.00p 9537
18/01/2023 410.00p 410.00p 392.00p 410.00p 410
17/01/2023 410.00p 410.00p 400.00p 410.00p 28606
16/01/2023 385.00p 410.00p 380.00p 410.00p 50441
13/01/2023 380.00p 398.00p 360.00p 378.00p 72401
12/01/2023 392.50p 400.00p 370.00p 370.00p 31578
11/01/2023 405.00p 406.00p 385.55p 392.50p 5980
10/01/2023 405.00p 410.00p 397.00p 405.00p 5374
09/01/2023 405.00p 410.00p 400.00p 405.00p 3608
06/01/2023 405.00p 410.00p 400.00p 405.00p 17367
05/01/2023 405.00p 410.00p 400.00p 405.00p 15614
04/01/2023 405.00p 410.00p 400.00p 405.00p 27441
03/01/2023 405.00p 410.00p 400.02p 405.00p 318
30/12/2022 405.00p 405.00p 401.00p 405.00p 495
29/12/2022 410.00p 410.00p 400.70p 405.00p 1001
28/12/2022 410.00p 420.00p 400.00p 410.00p 590
23/12/2022 410.00p 412.50p 400.02p 410.00p 214
22/12/2022 405.00p 420.00p 400.00p 410.00p 1783
21/12/2022 405.00p 405.00p 401.00p 405.00p 1278
20/12/2022 415.00p 415.00p 400.00p 405.00p 5160
19/12/2022 420.00p 430.00p 410.02p 415.00p 5010
16/12/2022 420.00p 430.00p 410.10p 420.00p 2712
15/12/2022 420.00p 420.00p 410.00p 420.00p 1104
14/12/2022 420.00p 420.00p 400.00p 400.00p 1151
13/12/2022 410.00p 417.00p 404.20p 410.00p 4330
12/12/2022 420.00p 420.00p 403.20p 410.00p 23855
09/12/2022 420.00p 420.00p 410.00p 420.00p 2
08/12/2022 420.00p 430.00p 410.00p 420.00p 1393
07/12/2022 420.00p 420.00p 410.00p 420.00p 93
06/12/2022 420.00p 430.00p 410.02p 420.00p 13052
05/12/2022 420.00p 420.00p 411.10p 420.00p 1253
02/12/2022 420.00p 430.00p 410.00p 420.00p 675
01/12/2022 420.00p 430.00p 412.50p 420.00p 236
30/11/2022 420.00p 430.00p 412.50p 420.00p 700
29/11/2022 420.00p 430.00p 412.50p 430.00p 5988
28/11/2022 420.00p 420.20p 419.89p 420.00p 9329
25/11/2022 420.00p 425.00p 412.50p 420.00p 10404
24/11/2022 415.00p 435.00p 412.50p 420.00p 28627
23/11/2022 410.00p 420.00p 406.00p 415.00p 17201
22/11/2022 410.00p 420.00p 410.00p 410.00p 2036
21/11/2022 415.00p 420.00p 400.00p 410.00p 2362
18/11/2022 415.00p 419.00p 415.00p 415.00p 8828
17/11/2022 415.00p 415.00p 411.00p 415.00p 5281
16/11/2022 415.00p 415.00p 410.20p 415.00p 6156
15/11/2022 415.00p 419.00p 411.10p 415.00p 7785
14/11/2022 420.00p 420.00p 410.00p 415.00p 1006
11/11/2022 420.00p 420.00p 412.00p 420.00p 3657
10/11/2022 420.00p 420.00p 410.00p 420.00p 501
09/11/2022 420.00p 420.00p 410.00p 420.00p 27
08/11/2022 420.00p 420.00p 410.00p 420.00p 72
07/11/2022 420.00p 430.00p 410.00p 420.00p 5111

*Close Price adjusted for both dividends and splits