Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
09/10/2019 280.00p 280.00p 280.00p 280.00p 0
08/10/2019 280.00p 280.00p 280.00p 280.00p 0
07/10/2019 280.00p 280.00p 280.00p 280.00p 0
04/10/2019 280.00p 280.00p 280.00p 280.00p 0
03/10/2019 280.00p 280.00p 280.00p 280.00p 0
02/10/2019 280.00p 280.00p 280.00p 280.00p 0
01/10/2019 285.00p 298.41p 270.00p 280.00p 3773
30/09/2019 285.00p 298.50p 270.30p 285.00p 1014
27/09/2019 285.00p 285.00p 285.00p 285.00p 0
26/09/2019 285.00p 285.00p 285.00p 285.00p 0
25/09/2019 285.00p 285.00p 282.00p 285.00p 1090
24/09/2019 285.00p 285.00p 285.00p 285.00p 0
23/09/2019 285.00p 285.00p 285.00p 285.00p 0
20/09/2019 285.00p 285.00p 285.00p 285.00p 0
19/09/2019 285.00p 285.00p 282.00p 285.00p 1000
18/09/2019 285.00p 285.00p 285.00p 285.00p 0
17/09/2019 285.00p 285.00p 282.00p 285.00p 96
16/09/2019 285.00p 285.00p 270.00p 285.00p 2200
13/09/2019 280.00p 300.00p 273.00p 285.00p 6162
12/09/2019 280.00p 300.00p 273.00p 280.00p 1744
11/09/2019 270.00p 298.00p 270.00p 280.00p 5334
10/09/2019 270.00p 270.00p 270.00p 270.00p 0
09/09/2019 270.00p 270.00p 270.00p 270.00p 0
06/09/2019 270.00p 270.00p 270.00p 270.00p 0
05/09/2019 270.00p 270.00p 270.00p 270.00p 0
04/09/2019 270.00p 270.00p 270.00p 270.00p 0
03/09/2019 270.00p 270.00p 270.00p 270.00p 0
02/09/2019 270.00p 270.00p 250.75p 270.00p 26
30/08/2019 270.00p 270.00p 270.00p 270.00p 0
29/08/2019 270.00p 287.75p 270.00p 270.00p 224
28/08/2019 270.00p 288.00p 270.00p 270.00p 3824
27/08/2019 270.00p 270.00p 270.00p 270.00p 0
23/08/2019 270.00p 284.50p 250.00p 270.00p 4432
22/08/2019 270.00p 275.96p 250.40p 270.00p 1144
21/08/2019 270.00p 270.00p 270.00p 270.00p 0
20/08/2019 270.00p 270.00p 270.00p 270.00p 0
19/08/2019 270.00p 270.00p 256.80p 270.00p 1172
16/08/2019 270.00p 270.00p 256.00p 270.00p 332
15/08/2019 275.00p 278.00p 250.00p 270.00p 6583
14/08/2019 285.00p 285.00p 260.48p 275.00p 1200
13/08/2019 285.00p 285.00p 271.50p 285.00p 1000
12/08/2019 285.00p 285.00p 285.00p 285.00p 0
09/08/2019 285.00p 285.00p 285.00p 285.00p 3000
08/08/2019 285.00p 285.00p 285.00p 285.00p 0
07/08/2019 285.00p 285.00p 285.00p 285.00p 0
06/08/2019 285.00p 285.00p 271.00p 285.00p 222
05/08/2019 285.00p 285.00p 285.00p 285.00p 0
02/08/2019 285.00p 285.00p 285.00p 285.00p 0
01/08/2019 285.00p 285.00p 285.00p 285.00p 0
31/07/2019 282.00p 289.00p 282.00p 285.00p 1834
30/07/2019 282.00p 282.00p 282.00p 282.00p 0
29/07/2019 282.00p 283.00p 271.00p 282.00p 2861
26/07/2019 282.00p 282.00p 282.00p 282.00p 0
25/07/2019 287.00p 287.00p 280.00p 282.00p 99
24/07/2019 287.00p 287.00p 287.00p 287.00p 0
23/07/2019 290.00p 290.00p 281.00p 287.00p 2111
22/07/2019 290.00p 290.00p 280.00p 290.00p 519
19/07/2019 290.00p 290.00p 290.00p 290.00p 0
18/07/2019 290.00p 290.00p 280.00p 290.00p 39
17/07/2019 290.00p 297.00p 281.00p 290.00p 2346
16/07/2019 295.00p 295.00p 281.50p 290.00p 1200
15/07/2019 295.00p 310.00p 282.52p 295.00p 4946
12/07/2019 295.00p 295.00p 295.00p 295.00p 0
11/07/2019 295.00p 295.00p 295.00p 295.00p 0
10/07/2019 315.00p 315.00p 281.50p 295.00p 3521
09/07/2019 315.00p 315.00p 315.00p 315.00p 0
08/07/2019 315.00p 315.00p 315.00p 315.00p 0
05/07/2019 315.00p 315.00p 315.00p 315.00p 0
04/07/2019 315.00p 315.00p 301.00p 315.00p 800
03/07/2019 315.00p 315.00p 301.00p 315.00p 500
02/07/2019 315.00p 325.00p 315.00p 315.00p 1942
01/07/2019 315.00p 315.00p 300.00p 315.00p 1000
28/06/2019 315.00p 315.00p 315.00p 315.00p 0
27/06/2019 315.00p 315.00p 300.00p 315.00p 500
26/06/2019 315.00p 315.00p 303.00p 315.00p 1321
25/06/2019 305.00p 317.00p 305.00p 315.00p 314
24/06/2019 301.00p 313.00p 286.00p 305.00p 1079
21/06/2019 320.00p 328.00p 283.50p 301.00p 10032
20/06/2019 325.00p 340.00p 300.00p 320.00p 26694
19/06/2019 311.00p 318.00p 311.00p 311.00p 625
18/06/2019 319.00p 320.00p 311.00p 311.00p 827
17/06/2019 319.00p 325.00p 306.00p 319.00p 2853
14/06/2019 321.00p 328.00p 319.00p 319.00p 914
13/06/2019 310.00p 330.00p 310.00p 321.00p 3470
12/06/2019 310.00p 320.00p 310.00p 310.00p 823
11/06/2019 310.00p 320.00p 310.00p 310.00p 1593
10/06/2019 310.00p 320.00p 303.00p 310.00p 882
07/06/2019 305.00p 320.00p 305.00p 310.00p 1013
06/06/2019 305.00p 318.50p 305.00p 305.00p 500
05/06/2019 305.00p 305.00p 298.25p 305.00p 548
04/06/2019 305.00p 305.00p 296.00p 305.00p 116
03/06/2019 285.00p 320.00p 285.00p 305.00p 7843
31/05/2019 285.00p 285.00p 285.00p 285.00p 0
30/05/2019 275.00p 300.00p 275.00p 285.00p 1106
29/05/2019 275.00p 290.00p 275.00p 275.00p 1900
28/05/2019 275.00p 275.00p 275.00p 275.00p 2000
24/05/2019 275.00p 281.49p 275.00p 275.00p 1065
23/05/2019 275.00p 275.00p 263.00p 275.00p 925
22/05/2019 275.00p 275.00p 275.00p 275.00p 0
21/05/2019 275.00p 285.00p 275.00p 275.00p 0
20/05/2019 285.00p 285.00p 270.00p 285.00p 9800
17/05/2019 290.00p 290.00p 274.00p 274.00p 323
16/05/2019 290.00p 290.00p 270.00p 290.00p 177
15/05/2019 285.00p 290.00p 285.00p 290.00p 0
14/05/2019 285.00p 285.00p 282.00p 285.00p 1773
13/05/2019 275.00p 285.00p 275.00p 285.00p 0
10/05/2019 285.00p 285.00p 270.00p 275.00p 1042
09/05/2019 285.00p 288.50p 283.50p 285.00p 2250
08/05/2019 285.00p 290.40p 285.00p 285.00p 17
07/05/2019 295.00p 295.00p 276.00p 285.00p 7673
03/05/2019 305.00p 305.00p 285.00p 295.00p 2285
02/05/2019 280.00p 314.00p 280.00p 305.00p 12566
01/05/2019 275.00p 275.00p 275.00p 275.00p 13981
30/04/2019 275.00p 275.00p 256.00p 275.00p 131
29/04/2019 275.00p 278.00p 255.55p 275.00p 3137
26/04/2019 275.00p 275.00p 255.55p 275.00p 2500
25/04/2019 275.00p 275.00p 275.00p 275.00p 0
24/04/2019 275.00p 280.00p 275.00p 275.00p 1100
23/04/2019 260.00p 275.00p 260.00p 275.00p 3242
18/04/2019 260.00p 260.00p 255.00p 260.00p 1297
17/04/2019 270.00p 270.00p 260.00p 260.00p 1000
16/04/2019 270.00p 275.00p 270.00p 270.00p 177
15/04/2019 270.00p 270.00p 270.00p 270.00p 0
12/04/2019 270.00p 270.00p 270.00p 270.00p 0
11/04/2019 270.00p 270.00p 270.00p 270.00p 0
10/04/2019 275.00p 275.00p 270.00p 270.00p 0
09/04/2019 270.00p 270.00p 252.00p 270.00p 2726
08/04/2019 270.00p 270.00p 270.00p 270.00p 0
05/04/2019 270.00p 270.00p 252.00p 270.00p 6
04/04/2019 270.00p 270.00p 270.00p 270.00p 0
03/04/2019 265.00p 270.00p 265.00p 270.00p 33848
02/04/2019 265.00p 265.00p 265.00p 265.00p 0
01/04/2019 265.00p 265.00p 265.00p 265.00p 0
29/03/2019 265.00p 265.00p 250.60p 265.00p 65
28/03/2019 270.00p 280.00p 251.50p 265.00p 2070
27/03/2019 275.00p 275.00p 270.00p 270.00p 0
26/03/2019 280.00p 280.00p 275.00p 275.00p 13
25/03/2019 280.00p 280.00p 280.00p 280.00p 250
22/03/2019 280.00p 280.00p 280.00p 280.00p 0
21/03/2019 280.00p 280.00p 271.00p 280.00p 1300
20/03/2019 290.00p 290.00p 280.00p 285.00p 908
19/03/2019 290.00p 290.00p 280.00p 290.00p 2225
18/03/2019 290.00p 290.00p 281.00p 290.00p 568
15/03/2019 290.00p 290.00p 290.00p 290.00p 0
14/03/2019 290.00p 290.00p 290.00p 290.00p 0
13/03/2019 300.00p 300.00p 282.00p 290.00p 5574
12/03/2019 305.00p 305.00p 280.00p 300.00p 1275
11/03/2019 315.00p 330.00p 281.00p 305.00p 3331
08/03/2019 315.00p 318.50p 300.00p 315.00p 2159
07/03/2019 315.00p 324.50p 300.00p 315.00p 440
06/03/2019 325.00p 325.00p 302.50p 315.00p 895
05/03/2019 325.00p 325.00p 305.00p 325.00p 1904
04/03/2019 325.00p 347.50p 308.55p 325.00p 3908
01/03/2019 325.00p 347.50p 312.55p 325.00p 4650
28/02/2019 325.00p 325.00p 325.00p 325.00p 0
27/02/2019 325.00p 325.00p 310.05p 325.00p 1857
26/02/2019 335.00p 335.00p 325.00p 325.00p 1857
25/02/2019 335.00p 335.00p 335.00p 335.00p 0
22/02/2019 335.00p 350.00p 321.00p 335.00p 305
21/02/2019 340.00p 340.00p 332.00p 335.00p 769
20/02/2019 340.00p 340.00p 332.00p 340.00p 338
19/02/2019 320.00p 360.00p 320.00p 340.00p 402
18/02/2019 315.00p 320.00p 315.00p 320.00p 0
15/02/2019 315.00p 329.54p 315.00p 315.00p 2800
14/02/2019 285.00p 320.00p 285.00p 315.00p 5727
13/02/2019 275.00p 300.00p 275.00p 285.00p 2065
12/02/2019 275.00p 300.00p 275.00p 275.00p 1758
11/02/2019 275.00p 275.00p 275.00p 275.00p 0
08/02/2019 275.00p 275.00p 257.50p 275.00p 41
07/02/2019 275.00p 296.00p 275.00p 275.00p 980
06/02/2019 280.00p 300.00p 252.00p 275.00p 6826
05/02/2019 280.00p 300.00p 266.00p 280.00p 245
04/02/2019 280.00p 280.00p 280.00p 280.00p 2341
01/02/2019 280.00p 299.00p 280.00p 280.00p 5
31/01/2019 300.00p 300.00p 271.65p 280.00p 3238
30/01/2019 255.00p 315.00p 242.50p 300.00p 19400
29/01/2019 220.00p 220.00p 220.00p 220.00p 9910
28/01/2019 220.00p 220.00p 220.00p 220.00p 638
25/01/2019 220.00p 220.00p 220.00p 220.00p 850
24/01/2019 220.00p 220.00p 220.00p 220.00p 0
23/01/2019 220.00p 220.00p 220.00p 220.00p 160
22/01/2019 220.00p 220.00p 220.00p 220.00p 0
21/01/2019 220.00p 220.00p 220.00p 220.00p 650
18/01/2019 220.00p 220.00p 220.00p 220.00p 500
17/01/2019 220.00p 220.00p 220.00p 220.00p 0
16/01/2019 224.00p 224.00p 208.00p 220.00p 753
15/01/2019 224.00p 224.00p 224.00p 224.00p 0
14/01/2019 225.00p 225.00p 212.00p 224.00p 1000
11/01/2019 224.00p 225.00p 224.00p 225.00p 0
10/01/2019 224.00p 225.00p 224.00p 224.00p 1000
09/01/2019 224.00p 224.00p 209.60p 224.00p 2000
08/01/2019 224.00p 224.00p 224.00p 224.00p 0
07/01/2019 224.00p 224.00p 209.60p 224.00p 147
04/01/2019 224.00p 224.00p 224.00p 224.00p 0
03/01/2019 224.00p 225.00p 224.00p 224.00p 700
02/01/2019 224.00p 224.00p 209.00p 224.00p 325
31/12/2018 224.00p 224.00p 224.00p 224.00p 0
28/12/2018 224.00p 224.00p 224.00p 224.00p 0
27/12/2018 225.00p 225.00p 210.00p 224.00p 661
24/12/2018 225.00p 225.00p 224.00p 225.00p 0

*Close Price adjusted for both dividends and splits