Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
04/11/2022 420.00p 420.00p 411.00p 420.00p 2130
03/11/2022 420.00p 420.00p 410.00p 420.00p 117
02/11/2022 420.00p 420.00p 410.00p 420.00p 3144
01/11/2022 435.00p 460.00p 410.00p 420.00p 10242
31/10/2022 435.00p 435.00p 410.00p 435.00p 2024
28/10/2022 435.00p 435.00p 415.00p 435.00p 330
27/10/2022 435.00p 435.00p 417.00p 435.00p 17500
26/10/2022 435.00p 435.00p 430.00p 435.00p 23
25/10/2022 435.00p 460.00p 410.00p 435.00p 9
24/10/2022 435.00p 435.00p 410.02p 435.00p 1001
21/10/2022 435.00p 459.00p 410.00p 435.00p 2002
20/10/2022 435.00p 435.00p 410.00p 435.00p 444
19/10/2022 435.00p 460.00p 410.00p 435.00p 923
18/10/2022 430.00p 435.00p 420.00p 435.00p 0
17/10/2022 430.00p 430.00p 410.00p 430.00p 22
14/10/2022 430.00p 430.00p 425.00p 430.00p 423
13/10/2022 430.00p 430.00p 410.00p 430.00p 10
12/10/2022 432.50p 450.00p 415.00p 430.00p 4103
11/10/2022 432.50p 450.00p 415.00p 432.50p 45
10/10/2022 432.50p 432.50p 415.00p 432.50p 484
07/10/2022 432.50p 450.00p 404.00p 432.50p 333
06/10/2022 432.50p 432.50p 415.00p 415.00p 505
05/10/2022 435.00p 435.00p 417.00p 432.50p 12926
04/10/2022 415.00p 435.00p 410.00p 435.00p 16107
03/10/2022 415.00p 430.00p 415.00p 415.00p 10229
30/09/2022 400.00p 429.00p 400.00p 415.00p 4826
29/09/2022 395.00p 410.00p 385.00p 400.00p 10740
28/09/2022 410.00p 420.00p 371.50p 395.00p 3274
27/09/2022 415.00p 415.00p 402.00p 410.00p 443
26/09/2022 425.00p 425.00p 406.00p 415.00p 4344
23/09/2022 425.00p 425.00p 420.00p 425.00p 1733
22/09/2022 425.00p 430.00p 425.00p 425.00p 8
21/09/2022 440.00p 450.00p 420.50p 425.00p 5643
20/09/2022 440.00p 440.00p 440.00p 440.00p 2
19/09/2022 440.00p 440.00p 430.55p 440.00p 2662
16/09/2022 440.00p 440.00p 430.55p 440.00p 2662
15/09/2022 440.00p 440.00p 430.30p 440.00p 9991
14/09/2022 440.00p 445.00p 430.02p 440.00p 15811
13/09/2022 450.00p 470.00p 430.00p 445.00p 7325
12/09/2022 450.00p 450.00p 436.00p 450.00p 856
09/09/2022 485.00p 515.50p 421.00p 450.00p 150667
08/09/2022 445.00p 445.00p 400.00p 440.00p 5004549
07/09/2022 445.00p 445.00p 430.00p 445.00p 1047
06/09/2022 445.00p 445.00p 430.00p 445.00p 522
05/09/2022 445.00p 445.00p 445.00p 445.00p 0
02/09/2022 445.00p 450.00p 430.00p 445.00p 2950
01/09/2022 450.00p 450.00p 430.00p 445.00p 2251
31/08/2022 450.00p 465.00p 450.00p 450.00p 2022
30/08/2022 450.00p 450.00p 450.00p 450.00p 0
29/08/2022 450.00p 450.00p 430.00p 450.00p 354
26/08/2022 450.00p 450.00p 430.00p 450.00p 354
25/08/2022 450.00p 470.00p 430.00p 450.00p 4422
24/08/2022 450.00p 470.00p 430.00p 450.00p 6069
23/08/2022 450.00p 450.00p 430.00p 450.00p 1831
22/08/2022 450.00p 450.00p 430.00p 450.00p 2222
19/08/2022 450.00p 470.00p 434.00p 450.00p 1370
18/08/2022 450.00p 470.00p 449.00p 450.00p 492
17/08/2022 450.00p 470.00p 431.00p 450.00p 1580
16/08/2022 450.00p 470.00p 430.00p 450.00p 2805
15/08/2022 455.00p 480.00p 430.00p 450.00p 1944
12/08/2022 455.00p 457.40p 430.00p 450.00p 2589
11/08/2022 455.00p 480.00p 430.00p 455.00p 1850
10/08/2022 470.00p 490.00p 430.02p 455.00p 13642
09/08/2022 470.00p 470.00p 462.49p 470.00p 351
08/08/2022 470.00p 470.00p 450.00p 470.00p 5319
05/08/2022 470.00p 490.00p 450.00p 470.00p 4051
04/08/2022 470.00p 470.00p 451.00p 470.00p 2014
03/08/2022 470.00p 470.00p 450.00p 470.00p 195
02/08/2022 470.00p 470.00p 450.02p 467.00p 926
01/08/2022 480.00p 500.00p 460.00p 470.00p 1502
29/07/2022 480.00p 500.00p 460.00p 460.00p 3548
28/07/2022 480.00p 480.00p 460.02p 470.00p 1114
27/07/2022 480.00p 480.00p 460.00p 460.00p 1449
26/07/2022 480.00p 480.00p 475.00p 480.00p 27
25/07/2022 480.00p 480.00p 461.00p 480.00p 645
22/07/2022 480.00p 480.00p 461.00p 480.00p 1558
21/07/2022 480.00p 480.00p 463.55p 480.00p 719
20/07/2022 480.00p 500.00p 460.00p 480.00p 1011
19/07/2022 480.00p 480.00p 478.44p 480.00p 4096
18/07/2022 480.00p 480.00p 478.44p 480.00p 429
15/07/2022 480.00p 480.00p 460.00p 480.00p 12771
14/07/2022 485.00p 485.00p 461.00p 480.00p 479
13/07/2022 485.00p 487.00p 470.00p 485.00p 10571
12/07/2022 485.00p 486.00p 470.88p 485.00p 3319
11/07/2022 485.00p 485.00p 470.00p 485.00p 854
08/07/2022 480.00p 510.00p 470.00p 485.00p 226
07/07/2022 480.00p 487.00p 467.00p 480.00p 2333
06/07/2022 480.00p 487.00p 471.00p 480.00p 1618
05/07/2022 480.00p 500.00p 460.00p 480.00p 2844
04/07/2022 480.00p 490.00p 466.00p 480.00p 8556
01/07/2022 480.00p 498.00p 460.00p 480.00p 3810
30/06/2022 480.00p 483.00p 480.00p 480.00p 700
29/06/2022 477.50p 500.00p 475.00p 480.00p 7643
28/06/2022 472.50p 495.00p 460.00p 485.00p 1710
27/06/2022 472.50p 485.00p 472.50p 472.50p 1855
24/06/2022 472.50p 485.00p 472.50p 472.50p 1600
23/06/2022 475.00p 490.00p 460.00p 472.50p 4168
22/06/2022 480.00p 498.90p 460.00p 475.00p 3465
21/06/2022 475.00p 500.00p 460.00p 480.00p 1835
20/06/2022 475.00p 498.00p 473.55p 475.00p 5581
17/06/2022 475.00p 489.95p 475.00p 475.00p 4221
16/06/2022 467.50p 517.00p 454.00p 476.00p 95062
15/06/2022 405.00p 410.00p 390.00p 394.00p 1555
14/06/2022 410.00p 420.00p 390.00p 405.00p 637
13/06/2022 425.00p 430.00p 391.00p 410.00p 3963
10/06/2022 425.00p 425.00p 425.00p 425.00p 0
09/06/2022 425.00p 425.00p 414.00p 425.00p 325
08/06/2022 425.00p 425.00p 412.00p 425.00p 26
07/06/2022 425.00p 440.00p 410.25p 425.00p 24
06/06/2022 420.00p 440.00p 410.00p 425.00p 1163
03/06/2022 420.00p 433.00p 400.05p 420.00p 2192
02/06/2022 420.00p 433.00p 400.05p 420.00p 2192
01/06/2022 420.00p 433.00p 400.05p 420.00p 2192
31/05/2022 420.00p 420.00p 419.85p 420.00p 1315
30/05/2022 420.00p 420.00p 400.02p 420.00p 2757
27/05/2022 420.00p 420.00p 401.10p 420.00p 668
26/05/2022 420.00p 420.00p 402.00p 420.00p 275
25/05/2022 420.00p 422.38p 409.00p 420.00p 389
24/05/2022 420.00p 420.00p 420.00p 420.00p 0
23/05/2022 425.00p 440.00p 400.00p 420.00p 1837
20/05/2022 425.00p 425.00p 421.11p 425.00p 1000
19/05/2022 425.00p 430.00p 425.00p 425.00p 65
18/05/2022 425.00p 435.00p 425.00p 425.00p 7944
17/05/2022 425.00p 437.00p 420.00p 425.00p 15482
16/05/2022 425.00p 436.90p 412.06p 425.00p 3061
13/05/2022 425.00p 437.00p 411.10p 425.00p 1573
12/05/2022 432.50p 445.00p 410.02p 425.00p 2375
11/05/2022 415.00p 460.00p 405.00p 437.50p 128892
10/05/2022 400.00p 408.00p 391.00p 400.00p 2241
09/05/2022 405.00p 410.00p 390.00p 400.00p 4495
06/05/2022 410.00p 412.99p 390.00p 405.00p 747
05/05/2022 410.00p 416.00p 402.78p 410.00p 1929
04/05/2022 415.00p 420.00p 400.00p 410.00p 9337
03/05/2022 415.00p 420.00p 404.00p 415.00p 3597
02/05/2022 415.00p 415.00p 405.00p 415.00p 1323
29/04/2022 415.00p 415.00p 405.00p 415.00p 1323
28/04/2022 415.00p 415.00p 400.02p 415.00p 568
27/04/2022 415.00p 415.00p 415.00p 415.00p 0
26/04/2022 415.00p 421.00p 405.00p 415.00p 11340
25/04/2022 415.00p 423.99p 407.50p 415.00p 1139
22/04/2022 410.00p 430.00p 401.00p 415.00p 36224
21/04/2022 402.50p 420.00p 388.55p 410.00p 3886
20/04/2022 402.50p 419.55p 402.50p 414.00p 184
19/04/2022 410.00p 435.00p 390.00p 402.50p 5444
18/04/2022 402.50p 420.00p 385.00p 410.00p 6475
15/04/2022 402.50p 420.00p 385.00p 410.00p 6475
14/04/2022 402.50p 420.00p 385.00p 410.00p 6475
13/04/2022 402.50p 402.50p 401.55p 402.50p 194
12/04/2022 402.50p 402.50p 402.50p 402.50p 0
11/04/2022 402.50p 402.50p 401.55p 402.50p 341
08/04/2022 397.50p 419.00p 397.50p 402.50p 5814
07/04/2022 397.50p 410.00p 385.00p 397.50p 1118
06/04/2022 400.00p 409.95p 390.00p 390.00p 5519
05/04/2022 395.00p 408.90p 390.00p 400.00p 2953
04/04/2022 395.00p 400.00p 378.00p 395.00p 5789
01/04/2022 392.50p 399.00p 385.00p 385.00p 5711
31/03/2022 402.50p 420.00p 385.00p 400.00p 3494
30/03/2022 415.00p 420.00p 395.00p 402.50p 3511
29/03/2022 415.00p 435.00p 403.00p 415.00p 6043
28/03/2022 415.00p 430.00p 396.55p 415.00p 592
25/03/2022 415.00p 430.00p 396.55p 415.00p 3121
24/03/2022 415.00p 433.00p 396.00p 415.00p 1695
23/03/2022 415.00p 430.00p 395.00p 415.00p 1778
22/03/2022 402.50p 435.00p 390.00p 415.00p 14893
21/03/2022 397.50p 410.00p 390.00p 402.50p 5750
18/03/2022 397.50p 407.25p 393.55p 397.50p 1458
17/03/2022 397.50p 410.00p 388.00p 388.00p 5471
16/03/2022 395.00p 410.00p 385.00p 397.50p 1400
15/03/2022 397.50p 410.00p 380.00p 395.00p 4250
14/03/2022 397.50p 397.50p 385.00p 397.50p 422
11/03/2022 397.50p 409.00p 385.00p 397.50p 496
10/03/2022 397.50p 409.00p 385.00p 397.50p 1726
09/03/2022 397.50p 409.00p 385.00p 397.50p 4202
08/03/2022 400.00p 415.00p 385.00p 397.50p 3069
07/03/2022 415.00p 423.00p 400.00p 407.50p 5190
04/03/2022 417.50p 420.00p 407.00p 415.00p 6376
03/03/2022 417.50p 420.00p 415.00p 415.00p 1580
02/03/2022 417.50p 420.00p 417.50p 420.00p 817
01/03/2022 410.00p 420.00p 410.00p 417.50p 3427
28/02/2022 385.00p 430.00p 382.55p 410.00p 57285
25/02/2022 375.00p 390.00p 370.00p 390.00p 4640
24/02/2022 375.00p 395.00p 370.53p 375.00p 21269
23/02/2022 375.00p 390.00p 370.06p 379.00p 16168
22/02/2022 375.00p 380.00p 369.00p 370.00p 3055
21/02/2022 380.00p 389.00p 370.10p 380.00p 7987
18/02/2022 380.00p 388.00p 375.00p 379.00p 11214
17/02/2022 390.00p 390.00p 374.00p 380.00p 20408
16/02/2022 395.00p 400.00p 380.00p 400.00p 6629
15/02/2022 400.00p 400.00p 390.44p 405.00p 3189
14/02/2022 395.00p 400.00p 390.55p 395.00p 9847
11/02/2022 400.00p 400.00p 390.00p 400.00p 6888
10/02/2022 410.00p 420.00p 390.00p 400.00p 6089
09/02/2022 415.00p 430.00p 390.00p 410.00p 628
08/02/2022 415.00p 419.44p 415.00p 415.00p 12
07/02/2022 425.00p 440.00p 400.00p 415.00p 2098
04/02/2022 425.00p 432.00p 411.00p 425.00p 4963
03/02/2022 425.00p 425.00p 416.00p 425.00p 3388
02/02/2022 425.00p 434.00p 413.25p 425.00p 1539
01/02/2022 467.50p 485.00p 411.00p 426.00p 9981
31/01/2022 450.00p 483.25p 445.00p 467.50p 5521

*Close Price adjusted for both dividends and splits