Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
12/01/2015 71.00p 71.50p 70.50p 71.50p 3450
09/01/2015 68.50p 72.00p 68.50p 70.00p 1450
08/01/2015 68.50p 68.50p 68.50p 68.50p 0
07/01/2015 68.50p 68.50p 68.50p 68.50p 0
06/01/2015 68.50p 68.50p 68.50p 68.50p 0
05/01/2015 68.50p 69.00p 68.50p 68.50p 4210
02/01/2015 68.50p 72.00p 68.50p 68.50p 16398
31/12/2014 66.00p 68.50p 66.00p 68.50p 0
30/12/2014 66.00p 70.00p 66.00p 66.00p 4279
29/12/2014 66.00p 66.00p 66.00p 66.00p 0
24/12/2014 66.00p 66.00p 66.00p 66.00p 0
23/12/2014 66.00p 66.00p 66.00p 66.00p 0
22/12/2014 66.00p 66.00p 66.00p 66.00p 0
19/12/2014 66.00p 66.00p 62.80p 66.00p 15923
18/12/2014 66.00p 66.00p 66.00p 66.00p 0
17/12/2014 66.00p 66.00p 66.00p 66.00p 0
16/12/2014 71.50p 71.50p 62.80p 66.00p 10751
15/12/2014 76.00p 76.00p 67.00p 71.50p 17753
12/12/2014 76.00p 76.00p 75.00p 76.00p 0
11/12/2014 76.00p 88.50p 76.00p 76.00p 0
10/12/2014 86.00p 88.50p 82.40p 88.50p 14084
09/12/2014 87.50p 87.50p 86.00p 86.00p 0
08/12/2014 85.00p 90.00p 84.64p 87.50p 10397
05/12/2014 85.00p 89.00p 81.50p 85.00p 2888
04/12/2014 85.00p 89.00p 85.00p 85.00p 2471
03/12/2014 85.00p 89.00p 85.00p 85.00p 1123
02/12/2014 86.00p 88.00p 82.00p 85.00p 17383
01/12/2014 82.00p 88.00p 82.00p 86.00p 6125
28/11/2014 82.00p 82.00p 82.00p 82.00p 0
27/11/2014 82.00p 86.00p 80.00p 82.00p 4501
26/11/2014 81.50p 82.00p 80.00p 82.00p 1672
25/11/2014 80.00p 84.69p 80.00p 81.50p 16000
24/11/2014 77.50p 80.00p 77.50p 80.00p 1242
21/11/2014 77.50p 77.50p 77.50p 77.50p 0
20/11/2014 77.50p 80.00p 77.50p 77.50p 123
19/11/2014 77.50p 77.50p 75.80p 77.50p 1013
18/11/2014 77.50p 77.50p 77.50p 77.50p 0
17/11/2014 78.50p 80.00p 75.77p 77.50p 2458
14/11/2014 78.26p 81.00p 78.26p 78.50p 6413
13/11/2014 83.00p 83.00p 80.50p 80.50p 13998
12/11/2014 76.00p 84.00p 76.00p 83.00p 9468
11/11/2014 72.50p 80.00p 72.50p 76.00p 4188
10/11/2014 72.50p 72.50p 72.50p 72.50p 0
07/11/2014 72.50p 72.50p 72.50p 72.50p 0
06/11/2014 72.50p 72.50p 72.50p 72.50p 0
05/11/2014 72.50p 72.50p 71.50p 72.50p 625
04/11/2014 66.50p 75.00p 66.50p 72.50p 9300
03/11/2014 66.00p 66.50p 66.00p 66.50p 0
31/10/2014 66.00p 70.00p 66.00p 66.00p 90
30/10/2014 66.00p 70.00p 66.00p 66.00p 1408
29/10/2014 66.00p 66.00p 66.00p 66.00p 0
28/10/2014 66.00p 66.00p 66.00p 66.00p 0
27/10/2014 66.00p 66.00p 66.00p 66.00p 0
24/10/2014 66.00p 70.00p 66.00p 66.00p 1012
23/10/2014 66.00p 66.00p 63.76p 66.00p 47500
22/10/2014 66.00p 70.00p 66.00p 66.00p 465
21/10/2014 65.00p 65.00p 65.00p 65.00p 0
20/10/2014 65.00p 68.00p 65.00p 65.00p 17
17/10/2014 65.00p 65.00p 65.00p 65.00p 0
16/10/2014 66.50p 66.50p 63.32p 65.00p 3676
15/10/2014 65.00p 66.50p 65.00p 66.50p 10000
14/10/2014 66.00p 66.00p 63.80p 65.00p 37
13/10/2014 66.00p 66.00p 66.00p 66.00p 0
10/10/2014 66.00p 66.00p 66.00p 66.00p 0
09/10/2014 66.00p 66.00p 66.00p 66.00p 0
08/10/2014 66.00p 66.00p 66.00p 66.00p 0
07/10/2014 66.00p 68.53p 63.80p 66.00p 3200
06/10/2014 66.50p 66.50p 66.50p 66.50p 0
03/10/2014 66.50p 66.50p 66.50p 66.50p 0
02/10/2014 66.50p 66.50p 65.00p 66.50p 25000
01/10/2014 66.50p 66.50p 63.50p 66.50p 23500
30/09/2014 66.50p 66.50p 63.75p 66.50p 2000
29/09/2014 66.50p 66.50p 64.50p 66.50p 26014
26/09/2014 66.50p 66.50p 64.50p 66.50p 3800
25/09/2014 67.00p 67.00p 64.47p 66.50p 9000
24/09/2014 67.00p 67.00p 67.00p 67.00p 0
23/09/2014 67.00p 68.50p 67.00p 67.00p 7500
22/09/2014 67.00p 67.00p 67.00p 67.00p 0
19/09/2014 67.00p 67.00p 67.00p 67.00p 0
18/09/2014 67.00p 67.00p 67.00p 67.00p 0
17/09/2014 66.50p 67.00p 65.50p 67.00p 27500
16/09/2014 72.00p 75.00p 61.00p 67.50p 53328
15/09/2014 72.00p 75.00p 72.00p 72.00p 303
12/09/2014 72.00p 72.00p 72.00p 72.00p 0
11/09/2014 72.00p 72.00p 72.00p 72.00p 0
10/09/2014 72.00p 72.00p 72.00p 72.00p 0
09/09/2014 72.00p 72.00p 72.00p 72.00p 0
08/09/2014 72.00p 72.00p 72.00p 72.00p 0
05/09/2014 72.00p 72.00p 72.00p 72.00p 0
04/09/2014 72.00p 72.00p 72.00p 72.00p 0
03/09/2014 72.00p 72.00p 69.76p 72.00p 150
02/09/2014 72.00p 72.00p 72.00p 72.00p 0
01/09/2014 72.00p 72.00p 72.00p 72.00p 0
29/08/2014 72.00p 72.00p 70.00p 72.00p 1500
28/08/2014 72.00p 72.00p 72.00p 72.00p 0
27/08/2014 72.00p 72.00p 72.00p 72.00p 0
26/08/2014 72.00p 72.00p 72.00p 72.00p 0
22/08/2014 72.00p 72.00p 72.00p 72.00p 0
21/08/2014 72.00p 72.00p 72.00p 72.00p 0
20/08/2014 72.00p 72.00p 72.00p 72.00p 0
19/08/2014 70.50p 72.00p 69.76p 72.00p 100
18/08/2014 70.50p 70.50p 70.50p 70.50p 0
15/08/2014 70.50p 72.68p 70.50p 70.50p 40
14/08/2014 70.50p 70.50p 68.55p 70.50p 228
13/08/2014 70.50p 70.50p 70.50p 70.50p 0
12/08/2014 70.50p 70.50p 68.55p 70.50p 1340
11/08/2014 71.00p 71.00p 69.44p 70.50p 3613
08/08/2014 71.00p 71.00p 69.50p 71.00p 1500
07/08/2014 71.00p 71.00p 69.44p 71.00p 6022
06/08/2014 71.50p 73.00p 70.33p 71.00p 0
05/08/2014 72.50p 73.00p 70.33p 71.50p 54484
04/08/2014 72.50p 72.50p 68.00p 72.50p 11998
01/08/2014 72.50p 76.50p 70.00p 72.50p 0
31/07/2014 76.50p 76.50p 70.00p 72.50p 51500
30/07/2014 76.50p 76.50p 68.00p 76.50p 18032
29/07/2014 76.50p 76.50p 76.00p 76.50p 0
28/07/2014 76.00p 76.50p 76.00p 76.50p 285
25/07/2014 76.00p 76.00p 72.00p 76.00p 0
24/07/2014 76.00p 76.00p 72.00p 76.00p 0
23/07/2014 76.00p 76.00p 72.00p 76.00p 0
22/07/2014 76.00p 76.00p 72.00p 76.00p 13266
21/07/2014 76.00p 76.00p 74.00p 74.00p 7500
18/07/2014 76.00p 76.31p 75.50p 76.00p 0
17/07/2014 75.50p 76.31p 75.50p 76.00p 3800
16/07/2014 75.50p 76.35p 75.50p 75.50p 647
15/07/2014 75.50p 76.66p 74.00p 75.50p 0
14/07/2014 75.50p 76.66p 74.00p 75.50p 0
11/07/2014 75.50p 76.66p 74.00p 75.50p 0
10/07/2014 76.50p 76.66p 74.00p 75.50p 3375
09/07/2014 70.00p 78.30p 68.00p 76.50p 16548
08/07/2014 68.00p 68.50p 66.00p 68.00p 0
07/07/2014 68.00p 68.50p 66.00p 68.00p 0
04/07/2014 68.50p 68.50p 66.00p 68.00p 6500
03/07/2014 68.50p 70.95p 68.50p 68.50p 136
02/07/2014 66.00p 68.50p 62.00p 68.50p 0
01/07/2014 63.00p 66.00p 62.00p 66.00p 10000
30/06/2014 62.00p 65.12p 62.00p 62.00p 4587
27/06/2014 62.00p 64.00p 62.00p 62.00p 12500
26/06/2014 62.00p 62.95p 62.00p 62.00p 15000
25/06/2014 62.00p 67.00p 58.00p 62.00p 0
24/06/2014 62.00p 67.00p 58.00p 62.00p 0
23/06/2014 62.00p 67.00p 58.00p 62.00p 0
20/06/2014 62.00p 67.00p 58.00p 62.00p 0
19/06/2014 67.00p 67.00p 58.00p 62.00p 12286
18/06/2014 67.00p 67.00p 64.00p 67.00p 2500
17/06/2014 67.00p 67.00p 64.00p 67.00p 0
16/06/2014 67.00p 67.00p 64.00p 67.00p 0
13/06/2014 67.00p 67.00p 64.00p 67.00p 0
12/06/2014 67.00p 67.00p 64.00p 67.00p 2000
11/06/2014 72.00p 72.00p 64.10p 67.00p 15750
10/06/2014 75.00p 75.00p 70.00p 72.00p 5500
09/06/2014 74.00p 74.00p 70.00p 72.50p 24532
06/06/2014 74.00p 77.60p 74.00p 74.00p 0
05/06/2014 74.00p 77.60p 74.00p 74.00p 11
04/06/2014 74.00p 74.00p 70.10p 74.00p 1293
03/06/2014 71.00p 74.00p 71.00p 74.00p 16076
02/06/2014 71.00p 71.12p 71.00p 71.00p 10000
30/05/2014 71.00p 72.00p 71.00p 71.00p 0
29/05/2014 72.00p 72.00p 71.00p 71.00p 8474
28/05/2014 71.00p 72.00p 70.00p 72.00p 0
27/05/2014 71.00p 71.00p 70.00p 71.00p 0
23/05/2014 71.00p 71.00p 70.00p 71.00p 0
22/05/2014 71.00p 71.00p 70.00p 71.00p 0
21/05/2014 71.00p 71.00p 70.00p 71.00p 0
20/05/2014 70.00p 71.00p 70.00p 71.00p 6377
19/05/2014 70.00p 70.25p 70.00p 70.00p 7067
16/05/2014 70.00p 70.50p 68.00p 70.00p 0
15/05/2014 70.00p 70.50p 68.00p 70.00p 0
14/05/2014 70.00p 70.50p 68.00p 70.00p 0
13/05/2014 70.50p 70.50p 68.00p 70.00p 0
12/05/2014 70.50p 70.50p 68.00p 70.50p 1172
09/05/2014 70.50p 73.00p 69.75p 70.50p 0
08/05/2014 70.50p 73.00p 69.75p 70.50p 0
07/05/2014 73.00p 73.00p 69.75p 70.50p 8736
06/05/2014 73.00p 73.00p 71.00p 73.00p 985
02/05/2014 73.00p 73.00p 71.50p 73.00p 0
01/05/2014 71.50p 73.00p 71.50p 73.00p 7500
30/04/2014 71.50p 72.50p 70.00p 71.50p 0
29/04/2014 72.50p 72.50p 70.00p 71.50p 1005
28/04/2014 72.50p 72.50p 70.00p 72.50p 0
25/04/2014 72.50p 72.50p 70.00p 72.50p 0
24/04/2014 72.50p 72.50p 70.00p 72.50p 0
23/04/2014 72.50p 72.50p 70.00p 72.50p 0
22/04/2014 72.50p 72.50p 70.00p 72.50p 0
17/04/2014 72.00p 72.50p 70.00p 72.50p 2506
16/04/2014 72.00p 72.50p 70.00p 72.00p 0
15/04/2014 71.00p 72.50p 70.00p 72.00p 0
14/04/2014 72.50p 72.50p 70.00p 71.00p 1500
11/04/2014 72.50p 72.50p 70.00p 72.50p 9534
10/04/2014 72.50p 72.50p 72.50p 72.50p 0
09/04/2014 72.50p 72.50p 72.50p 72.50p 0
08/04/2014 72.50p 72.50p 72.50p 72.50p 0
07/04/2014 72.50p 72.50p 72.50p 72.50p 11
04/04/2014 75.00p 75.00p 65.00p 72.50p 28244
03/04/2014 75.00p 75.00p 72.00p 75.00p 0
02/04/2014 75.00p 75.00p 72.00p 75.00p 0
01/04/2014 75.00p 75.00p 72.00p 75.00p 0
31/03/2014 75.00p 75.00p 72.00p 75.00p 164
28/03/2014 75.00p 75.00p 72.00p 75.00p 156
27/03/2014 75.00p 76.50p 71.50p 75.00p 0

*Close Price adjusted for both dividends and splits