Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
26/10/2015 170.00p 172.00p 170.00p 170.00p 16103
23/10/2015 170.00p 170.00p 170.00p 170.00p 0
22/10/2015 170.00p 170.00p 170.00p 170.00p 0
21/10/2015 170.00p 170.00p 170.00p 170.00p 0
20/10/2015 170.00p 170.00p 170.00p 170.00p 0
19/10/2015 170.00p 175.00p 167.25p 170.00p 917
16/10/2015 170.00p 175.00p 170.00p 170.00p 15
15/10/2015 170.00p 170.00p 170.00p 170.00p 0
14/10/2015 170.00p 170.00p 170.00p 170.00p 0
13/10/2015 170.00p 170.00p 170.00p 170.00p 0
12/10/2015 170.00p 170.00p 160.00p 170.00p 0
09/10/2015 167.50p 170.00p 160.00p 160.00p 1931
08/10/2015 157.50p 167.50p 157.50p 167.50p 6796
07/10/2015 155.00p 157.50p 145.00p 157.50p 4059
06/10/2015 160.00p 160.00p 150.10p 155.00p 2500
05/10/2015 160.00p 160.00p 160.00p 160.00p 0
02/10/2015 165.00p 165.00p 155.00p 160.00p 6784
01/10/2015 165.00p 165.00p 160.01p 165.00p 1081
30/09/2015 165.00p 165.00p 160.10p 165.00p 150
29/09/2015 165.00p 165.00p 165.00p 165.00p 0
28/09/2015 165.00p 165.00p 165.00p 165.00p 0
25/09/2015 165.00p 165.00p 165.00p 165.00p 0
24/09/2015 165.00p 165.00p 160.10p 165.00p 50
23/09/2015 165.00p 165.00p 165.00p 165.00p 0
22/09/2015 165.00p 165.00p 165.00p 165.00p 0
21/09/2015 165.00p 168.00p 165.00p 165.00p 2900
18/09/2015 166.00p 166.00p 165.00p 165.00p 0
17/09/2015 166.00p 169.00p 160.00p 166.00p 22
16/09/2015 166.00p 166.00p 166.00p 166.00p 0
15/09/2015 167.50p 167.50p 160.00p 166.00p 2147
14/09/2015 175.00p 175.00p 165.00p 167.50p 5027
11/09/2015 177.00p 177.00p 175.00p 175.00p 0
10/09/2015 175.00p 179.50p 175.00p 177.00p 694
09/09/2015 175.00p 175.00p 175.00p 175.00p 0
08/09/2015 171.00p 176.00p 171.00p 175.00p 1500
07/09/2015 165.00p 175.00p 165.00p 171.00p 3685
04/09/2015 165.00p 165.00p 165.00p 165.00p 0
03/09/2015 159.00p 170.00p 159.00p 165.00p 13385
02/09/2015 159.00p 159.00p 159.00p 159.00p 0
01/09/2015 159.00p 165.00p 159.00p 159.00p 561
28/08/2015 151.00p 160.00p 151.00p 159.00p 3970
27/08/2015 144.00p 151.40p 144.00p 151.00p 6000
26/08/2015 143.00p 147.60p 143.00p 144.00p 2320
25/08/2015 143.00p 146.50p 138.00p 143.00p 1481
24/08/2015 143.00p 146.50p 143.00p 143.00p 25
21/08/2015 143.00p 146.50p 143.00p 143.00p 68
20/08/2015 143.00p 146.50p 138.00p 143.00p 75
19/08/2015 143.00p 147.00p 143.00p 143.00p 3392
18/08/2015 143.00p 143.00p 138.00p 143.00p 1253
17/08/2015 143.00p 143.00p 143.00p 143.00p 0
14/08/2015 144.00p 146.80p 140.50p 143.00p 1265
13/08/2015 144.00p 147.20p 140.50p 144.00p 167
12/08/2015 144.00p 147.20p 144.00p 144.00p 2907
11/08/2015 155.00p 157.75p 140.00p 144.00p 31533
10/08/2015 155.00p 155.00p 155.00p 155.00p 0
07/08/2015 155.00p 155.00p 150.00p 155.00p 500
06/08/2015 155.00p 155.00p 155.00p 155.00p 0
05/08/2015 155.00p 155.00p 155.00p 155.00p 44500
04/08/2015 155.00p 155.00p 155.00p 155.00p 0
03/08/2015 155.00p 155.00p 155.00p 155.00p 0
31/07/2015 155.00p 155.00p 155.00p 155.00p 0
30/07/2015 155.00p 155.00p 150.00p 155.00p 1228
29/07/2015 155.00p 155.00p 155.00p 155.00p 0
28/07/2015 155.00p 155.00p 155.00p 155.00p 0
27/07/2015 155.00p 158.75p 150.00p 155.00p 1555
24/07/2015 152.00p 157.50p 152.00p 155.00p 2500
23/07/2015 152.00p 152.00p 152.00p 152.00p 0
22/07/2015 152.00p 155.50p 152.00p 152.00p 53
21/07/2015 152.00p 152.00p 152.00p 152.00p 0
20/07/2015 152.00p 152.00p 152.00p 152.00p 0
17/07/2015 155.00p 155.00p 148.00p 152.00p 7284
16/07/2015 159.00p 159.00p 151.00p 155.00p 3006
15/07/2015 169.00p 169.00p 155.00p 159.00p 8874
14/07/2015 176.00p 176.00p 166.00p 168.50p 6249
13/07/2015 177.00p 177.00p 173.00p 176.00p 1608
10/07/2015 177.00p 180.89p 177.00p 177.00p 7193
09/07/2015 182.00p 192.00p 173.00p 177.00p 11505
08/07/2015 182.00p 182.00p 177.00p 182.00p 2114
07/07/2015 182.00p 186.80p 177.00p 182.00p 1489
06/07/2015 182.00p 186.59p 178.55p 182.00p 16746
03/07/2015 182.00p 182.00p 177.50p 182.00p 765
02/07/2015 182.00p 186.00p 177.55p 182.00p 850
01/07/2015 182.00p 182.00p 182.00p 182.00p 0
30/06/2015 185.00p 186.50p 180.75p 182.00p 3082
29/06/2015 185.00p 190.00p 183.75p 185.00p 1625
26/06/2015 184.00p 188.00p 183.50p 185.00p 7149
25/06/2015 179.00p 185.00p 179.00p 184.00p 1850
24/06/2015 175.00p 181.50p 175.00p 179.00p 5887
23/06/2015 172.00p 180.00p 171.00p 175.00p 4321
22/06/2015 162.50p 181.96p 162.50p 172.00p 18721
19/06/2015 157.50p 167.42p 157.50p 162.50p 3230
18/06/2015 150.00p 160.75p 150.00p 157.50p 11073
17/06/2015 146.00p 155.00p 146.00p 150.00p 2079
16/06/2015 143.50p 146.65p 143.25p 146.00p 2903
15/06/2015 142.50p 146.55p 139.80p 143.50p 5330
12/06/2015 175.00p 175.50p 138.92p 142.50p 39524
11/06/2015 140.00p 185.00p 140.00p 175.00p 55835
10/06/2015 136.00p 150.00p 136.00p 140.00p 41226
09/06/2015 131.00p 134.96p 131.00p 131.00p 3490
08/06/2015 131.00p 134.00p 127.00p 131.00p 21173
05/06/2015 131.00p 135.00p 131.00p 131.00p 741
04/06/2015 131.00p 133.70p 131.00p 131.00p 830
03/06/2015 131.00p 134.00p 127.82p 131.00p 19032
02/06/2015 133.50p 136.93p 131.00p 131.00p 3219
01/06/2015 132.50p 135.00p 132.50p 133.50p 734
29/05/2015 131.00p 135.00p 131.00p 132.50p 20920
28/05/2015 130.00p 131.00p 130.00p 131.00p 0
27/05/2015 131.00p 133.50p 126.20p 130.00p 2671
26/05/2015 107.50p 137.00p 106.00p 131.00p 23572
22/05/2015 105.00p 109.92p 105.00p 107.50p 1005
21/05/2015 103.50p 106.93p 103.50p 103.50p 350
20/05/2015 101.00p 103.50p 101.00p 103.50p 222
19/05/2015 101.00p 101.00p 99.25p 101.00p 62
18/05/2015 96.50p 103.00p 96.50p 101.00p 13411
15/05/2015 95.00p 100.00p 95.00p 96.50p 1000
14/05/2015 95.00p 100.00p 95.00p 95.00p 595
13/05/2015 95.00p 95.00p 92.25p 95.00p 401
12/05/2015 95.00p 95.00p 92.25p 95.00p 100
11/05/2015 95.00p 95.00p 95.00p 95.00p 0
08/05/2015 95.00p 95.00p 90.00p 95.00p 40090
07/05/2015 95.00p 95.00p 92.50p 95.00p 5319
06/05/2015 96.00p 102.00p 92.00p 95.00p 25399
05/05/2015 90.00p 92.67p 90.00p 90.00p 41
01/05/2015 91.00p 91.00p 87.00p 90.00p 12000
30/04/2015 91.00p 91.00p 91.00p 91.00p 0
29/04/2015 91.00p 91.00p 91.00p 91.00p 0
28/04/2015 92.00p 92.00p 91.00p 91.00p 2338
27/04/2015 92.50p 97.00p 91.00p 92.00p 1514
24/04/2015 91.50p 97.00p 91.50p 92.50p 2077
23/04/2015 82.00p 94.00p 82.00p 91.50p 19955
22/04/2015 75.00p 85.00p 73.50p 82.00p 23175
21/04/2015 75.00p 75.00p 72.90p 75.00p 3317
20/04/2015 75.00p 77.00p 75.00p 75.00p 1282
17/04/2015 75.00p 75.00p 75.00p 75.00p 0
16/04/2015 75.00p 75.00p 74.00p 75.00p 1509
15/04/2015 75.00p 75.00p 75.00p 75.00p 0
14/04/2015 75.00p 77.00p 73.50p 75.00p 3558
13/04/2015 75.00p 75.00p 75.00p 75.00p 0
10/04/2015 74.00p 78.00p 74.00p 75.00p 6000
09/04/2015 73.00p 74.00p 73.00p 74.00p 3402
08/04/2015 73.00p 73.00p 73.00p 73.00p 0
07/04/2015 73.00p 73.00p 73.00p 73.00p 0
02/04/2015 73.00p 73.00p 73.00p 73.00p 0
01/04/2015 73.00p 73.00p 73.00p 73.00p 0
31/03/2015 73.00p 73.00p 72.00p 73.00p 120
30/03/2015 73.00p 73.00p 72.00p 73.00p 637
27/03/2015 73.00p 73.00p 73.00p 73.00p 1290
26/03/2015 73.00p 73.00p 73.00p 73.00p 0
25/03/2015 73.00p 73.00p 73.00p 73.00p 0
24/03/2015 73.00p 73.00p 73.00p 73.00p 14
23/03/2015 73.00p 73.00p 73.00p 73.00p 0
20/03/2015 73.00p 73.00p 73.00p 73.00p 0
19/03/2015 73.00p 73.00p 73.00p 73.00p 186
18/03/2015 73.00p 78.00p 73.00p 73.00p 120
17/03/2015 73.00p 73.00p 73.00p 73.00p 0
16/03/2015 73.00p 73.00p 73.00p 73.00p 4364
13/03/2015 73.00p 73.00p 73.00p 73.00p 0
12/03/2015 73.00p 73.00p 73.00p 73.00p 0
11/03/2015 73.00p 73.00p 73.00p 73.00p 0
10/03/2015 73.00p 73.00p 73.00p 73.00p 0
09/03/2015 73.00p 73.00p 73.00p 73.00p 0
06/03/2015 73.00p 73.00p 73.00p 73.00p 0
05/03/2015 73.00p 73.00p 69.50p 73.00p 948
04/03/2015 73.00p 73.00p 73.00p 73.00p 2000
03/03/2015 73.00p 77.00p 73.00p 73.00p 3402
02/03/2015 73.00p 73.00p 73.00p 73.00p 0
27/02/2015 73.00p 73.00p 73.00p 73.00p 0
26/02/2015 73.00p 77.00p 73.00p 73.00p 13144
25/02/2015 73.00p 73.00p 73.00p 73.00p 0
24/02/2015 73.00p 73.00p 73.00p 73.00p 0
23/02/2015 73.00p 73.00p 70.15p 73.00p 1774
20/02/2015 73.00p 73.00p 73.00p 73.00p 25000
19/02/2015 73.00p 73.00p 73.00p 73.00p 0
18/02/2015 73.00p 75.75p 73.00p 73.00p 60
17/02/2015 73.00p 73.00p 69.50p 73.00p 5000
16/02/2015 73.00p 73.00p 73.00p 73.00p 0
13/02/2015 73.00p 75.80p 73.00p 73.00p 1304
12/02/2015 73.00p 73.00p 69.50p 73.00p 3615
11/02/2015 73.00p 74.50p 68.00p 73.00p 10091
10/02/2015 73.00p 73.00p 73.00p 73.00p 0
09/02/2015 73.00p 73.00p 69.25p 73.00p 9670
06/02/2015 73.00p 73.00p 73.00p 73.00p 0
05/02/2015 73.00p 75.50p 70.00p 73.00p 7831
04/02/2015 73.00p 73.00p 70.00p 73.00p 2000
03/02/2015 73.00p 73.00p 70.75p 73.00p 532
02/02/2015 73.00p 73.00p 73.00p 73.00p 0
30/01/2015 73.00p 73.00p 71.25p 73.00p 241
29/01/2015 73.00p 78.00p 73.00p 73.00p 244
28/01/2015 73.00p 73.00p 73.00p 73.00p 0
27/01/2015 73.00p 73.00p 73.00p 73.00p 0
26/01/2015 73.00p 73.00p 73.00p 73.00p 0
23/01/2015 73.00p 73.00p 73.00p 73.00p 0
22/01/2015 73.00p 73.00p 73.00p 73.00p 0
21/01/2015 73.00p 73.00p 71.25p 73.00p 150
20/01/2015 73.00p 73.00p 73.00p 73.00p 0
19/01/2015 73.00p 73.00p 73.00p 73.00p 0
16/01/2015 73.00p 73.00p 73.00p 73.00p 0
15/01/2015 73.00p 73.00p 73.00p 73.00p 0
14/01/2015 73.00p 73.00p 73.00p 73.00p 0
13/01/2015 71.50p 78.00p 71.50p 73.00p 2721

*Close Price adjusted for both dividends and splits