Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
09/03/2018 252.00p 252.00p 240.00p 242.00p 1618
08/03/2018 252.00p 252.00p 240.00p 252.00p 1571
07/03/2018 252.00p 252.00p 240.00p 252.00p 184
06/03/2018 252.00p 252.00p 252.00p 252.00p 0
05/03/2018 252.00p 252.00p 240.00p 252.00p 170
02/03/2018 252.00p 252.00p 252.00p 252.00p 0
01/03/2018 252.00p 252.00p 252.00p 252.00p 0
28/02/2018 255.00p 255.00p 246.00p 252.00p 2000
27/02/2018 255.00p 255.00p 246.28p 255.00p 1929
26/02/2018 255.00p 255.00p 246.90p 255.00p 1393
23/02/2018 255.00p 255.00p 255.00p 255.00p 109
22/02/2018 255.00p 255.00p 255.00p 255.00p 0
21/02/2018 255.00p 255.00p 246.90p 255.00p 290
20/02/2018 255.00p 255.00p 255.00p 255.00p 0
19/02/2018 255.00p 255.00p 255.00p 255.00p 0
16/02/2018 255.00p 255.00p 255.00p 255.00p 0
15/02/2018 246.00p 264.00p 244.00p 255.00p 11281
14/02/2018 260.00p 260.00p 230.00p 246.00p 3670
13/02/2018 260.00p 260.00p 260.00p 260.00p 0
12/02/2018 260.00p 260.00p 250.00p 260.00p 811
09/02/2018 260.00p 260.00p 260.00p 260.00p 0
08/02/2018 260.00p 260.00p 260.00p 260.00p 0
07/02/2018 250.00p 265.50p 250.00p 260.00p 189
06/02/2018 250.00p 260.00p 250.00p 250.00p 0
05/02/2018 260.00p 260.00p 240.00p 260.00p 1050
02/02/2018 260.00p 260.00p 260.00p 260.00p 0
01/02/2018 255.00p 260.00p 245.33p 260.00p 324
31/01/2018 255.00p 267.00p 255.00p 255.00p 2481
30/01/2018 255.00p 255.00p 240.30p 255.00p 27
29/01/2018 255.00p 255.00p 255.00p 255.00p 0
26/01/2018 255.00p 261.00p 240.30p 255.00p 413
25/01/2018 255.00p 255.00p 240.30p 255.00p 1000
24/01/2018 255.00p 255.00p 255.00p 255.00p 0
23/01/2018 255.00p 255.00p 255.00p 255.00p 0
22/01/2018 255.00p 262.50p 255.00p 255.00p 1180
19/01/2018 255.00p 255.00p 255.00p 255.00p 0
18/01/2018 255.00p 255.00p 240.30p 255.00p 1390
17/01/2018 260.00p 267.00p 255.00p 255.00p 770
16/01/2018 260.00p 278.00p 260.00p 260.00p 177
15/01/2018 260.00p 260.00p 260.00p 260.00p 0
12/01/2018 260.00p 260.00p 244.40p 260.00p 1000
11/01/2018 260.00p 279.60p 244.40p 260.00p 700
10/01/2018 255.00p 269.70p 246.00p 260.00p 2604
09/01/2018 255.00p 255.00p 255.00p 255.00p 0
08/01/2018 255.00p 270.00p 245.00p 255.00p 2371
05/01/2018 250.00p 255.00p 250.00p 255.00p 0
04/01/2018 250.00p 250.00p 236.25p 250.00p 98
03/01/2018 250.00p 250.00p 250.00p 250.00p 0
02/01/2018 250.00p 269.60p 235.00p 250.00p 1615
29/12/2017 247.50p 269.60p 247.50p 250.00p 398
28/12/2017 230.00p 259.70p 230.00p 247.50p 8319
27/12/2017 230.00p 230.00p 219.50p 230.00p 339
22/12/2017 225.00p 244.00p 225.00p 230.00p 3077
21/12/2017 225.00p 232.60p 225.00p 225.00p 1031
20/12/2017 225.00p 228.90p 225.00p 225.00p 436
19/12/2017 230.00p 230.00p 217.10p 225.00p 3538
18/12/2017 237.50p 237.50p 220.00p 230.00p 3584
15/12/2017 230.00p 255.00p 221.00p 237.50p 6222
14/12/2017 225.00p 244.70p 221.00p 230.00p 28434
13/12/2017 277.50p 277.50p 215.00p 225.00p 77943
12/12/2017 295.00p 295.00p 295.00p 295.00p 0
11/12/2017 295.00p 295.00p 281.00p 295.00p 21
08/12/2017 295.00p 298.00p 281.00p 295.00p 529
07/12/2017 295.00p 298.00p 295.00p 295.00p 349
06/12/2017 295.00p 295.00p 295.00p 295.00p 0
05/12/2017 292.50p 295.00p 292.50p 295.00p 87
04/12/2017 292.50p 294.32p 292.50p 292.50p 1184
01/12/2017 292.50p 295.00p 292.50p 292.50p 324
30/11/2017 292.50p 292.50p 292.50p 292.50p 0
29/11/2017 292.50p 295.00p 292.50p 292.50p 93
28/11/2017 292.50p 306.10p 280.25p 292.50p 2846
27/11/2017 292.50p 295.00p 290.00p 292.50p 220
24/11/2017 295.00p 302.00p 279.50p 290.00p 2898
23/11/2017 282.50p 297.00p 282.50p 295.00p 8378
22/11/2017 280.00p 295.00p 267.85p 282.50p 6706
21/11/2017 275.00p 286.33p 275.00p 275.00p 500
20/11/2017 275.00p 275.00p 275.00p 275.00p 0
17/11/2017 275.00p 275.00p 275.00p 275.00p 0
16/11/2017 275.00p 275.00p 275.00p 275.00p 0
15/11/2017 275.00p 275.00p 260.00p 275.00p 1612
14/11/2017 275.00p 275.00p 275.00p 275.00p 0
13/11/2017 275.00p 275.00p 262.50p 275.00p 997
10/11/2017 275.00p 275.00p 275.00p 275.00p 0
09/11/2017 275.00p 275.00p 275.00p 275.00p 0
08/11/2017 275.00p 275.00p 275.00p 275.00p 0
07/11/2017 275.00p 275.00p 275.00p 275.00p 0
06/11/2017 275.00p 275.00p 275.00p 275.00p 0
03/11/2017 275.00p 290.00p 275.00p 275.00p 355
02/11/2017 275.00p 289.00p 275.00p 275.00p 1038
01/11/2017 275.00p 275.00p 275.00p 275.00p 0
31/10/2017 275.00p 286.00p 261.00p 275.00p 919
30/10/2017 275.00p 275.00p 261.00p 275.00p 136
27/10/2017 275.00p 281.00p 260.00p 275.00p 2456
26/10/2017 272.50p 284.00p 264.15p 275.00p 2084
25/10/2017 272.50p 283.75p 272.50p 272.50p 725
24/10/2017 305.00p 305.00p 262.35p 272.50p 20691
23/10/2017 305.00p 317.00p 285.00p 305.00p 1650
20/10/2017 302.50p 313.50p 300.00p 305.00p 5332
19/10/2017 307.50p 313.50p 290.00p 302.50p 1865
18/10/2017 322.50p 322.50p 295.00p 307.50p 3242
17/10/2017 340.00p 340.00p 320.00p 322.50p 2535
16/10/2017 340.00p 340.00p 320.00p 340.00p 270
13/10/2017 340.00p 340.00p 340.00p 340.00p 0
12/10/2017 340.00p 340.00p 340.00p 340.00p 50
11/10/2017 340.00p 340.00p 340.00p 340.00p 0
10/10/2017 340.00p 340.00p 340.00p 340.00p 17
09/10/2017 340.00p 340.00p 340.00p 340.00p 500
06/10/2017 340.00p 340.00p 340.00p 340.00p 28
05/10/2017 340.00p 340.00p 340.00p 340.00p 514
04/10/2017 342.50p 342.50p 340.00p 340.00p 1515
03/10/2017 342.50p 342.50p 342.50p 342.50p 379
02/10/2017 342.50p 342.50p 342.50p 342.50p 0
29/09/2017 342.50p 342.50p 342.50p 342.50p 0
28/09/2017 342.50p 342.50p 342.50p 342.50p 800
27/09/2017 345.00p 345.00p 342.50p 342.50p 1643
26/09/2017 345.00p 345.00p 345.00p 345.00p 1786
25/09/2017 345.00p 345.00p 345.00p 345.00p 716
22/09/2017 345.00p 345.00p 345.00p 345.00p 10
21/09/2017 345.00p 348.00p 345.00p 345.00p 278
20/09/2017 347.50p 347.50p 345.00p 345.00p 2670
19/09/2017 347.50p 347.50p 347.50p 347.50p 0
18/09/2017 342.50p 347.50p 342.50p 347.50p 992
15/09/2017 342.50p 342.50p 342.50p 342.50p 0
14/09/2017 337.50p 342.50p 337.50p 342.50p 1066
13/09/2017 337.50p 337.50p 337.50p 337.50p 572
12/09/2017 337.50p 337.50p 337.50p 337.50p 0
11/09/2017 337.50p 337.50p 337.50p 337.50p 122
08/09/2017 330.00p 337.50p 330.00p 337.50p 1709
07/09/2017 330.00p 330.00p 330.00p 330.00p 21000
06/09/2017 330.00p 330.00p 330.00p 330.00p 0
05/09/2017 330.00p 330.00p 330.00p 330.00p 0
04/09/2017 335.00p 335.00p 330.00p 330.00p 1805
01/09/2017 335.00p 335.00p 335.00p 335.00p 0
31/08/2017 335.00p 335.00p 335.00p 335.00p 1081
30/08/2017 335.00p 335.00p 335.00p 335.00p 227
29/08/2017 335.00p 335.00p 335.00p 335.00p 0
25/08/2017 337.50p 337.50p 335.00p 335.00p 1986
24/08/2017 337.50p 337.50p 337.50p 337.50p 0
23/08/2017 337.50p 337.50p 337.50p 337.50p 530
22/08/2017 337.50p 337.50p 337.50p 337.50p 1222
21/08/2017 330.00p 337.50p 330.00p 337.50p 2233
18/08/2017 330.00p 330.00p 330.00p 330.00p 0
17/08/2017 330.00p 330.00p 330.00p 330.00p 0
16/08/2017 330.00p 330.00p 330.00p 330.00p 363
15/08/2017 332.50p 332.50p 327.50p 330.00p 1039
14/08/2017 332.50p 332.50p 332.50p 332.50p 1427
11/08/2017 332.50p 332.50p 332.50p 332.50p 0
10/08/2017 327.50p 332.50p 327.50p 332.50p 484
09/08/2017 322.50p 327.50p 322.50p 327.50p 6468
08/08/2017 311.00p 322.50p 310.00p 322.50p 7142
07/08/2017 320.00p 320.00p 307.50p 311.00p 15214
04/08/2017 325.00p 325.00p 320.00p 320.00p 1250
03/08/2017 330.00p 330.00p 325.00p 325.00p 2109
02/08/2017 335.00p 335.00p 325.00p 330.00p 1200
01/08/2017 345.00p 345.00p 335.00p 335.00p 5956
31/07/2017 350.00p 350.00p 345.00p 345.00p 1577
28/07/2017 367.50p 367.50p 350.00p 350.00p 5574
27/07/2017 367.50p 367.50p 367.50p 367.50p 519
26/07/2017 367.50p 367.50p 367.50p 367.50p 270
25/07/2017 367.50p 367.50p 367.50p 367.50p 0
24/07/2017 377.50p 377.50p 367.50p 367.50p 4934
21/07/2017 377.50p 377.50p 377.50p 377.50p 641
20/07/2017 377.50p 377.50p 377.50p 377.50p 793
19/07/2017 377.50p 377.50p 377.50p 377.50p 0
18/07/2017 377.50p 377.50p 377.50p 377.50p 0
17/07/2017 377.50p 377.50p 377.50p 377.50p 0
14/07/2017 377.50p 377.50p 377.50p 377.50p 786
13/07/2017 377.50p 377.50p 372.50p 377.50p 1769
12/07/2017 375.00p 377.50p 375.00p 377.50p 504
11/07/2017 375.00p 375.00p 375.00p 375.00p 0
10/07/2017 372.50p 375.00p 372.50p 375.00p 1500
07/07/2017 372.50p 372.50p 372.50p 372.50p 0
06/07/2017 372.50p 372.50p 372.50p 372.50p 0
05/07/2017 372.50p 372.50p 372.50p 372.50p 0
04/07/2017 372.50p 372.50p 372.50p 372.50p 500
03/07/2017 372.50p 372.50p 372.50p 372.50p 0
30/06/2017 372.50p 372.50p 372.50p 372.50p 306
29/06/2017 372.50p 372.50p 372.50p 372.50p 26
28/06/2017 372.50p 372.50p 372.50p 372.50p 2450
27/06/2017 375.00p 375.00p 372.50p 372.50p 1000
26/06/2017 380.00p 380.00p 375.00p 375.00p 1271
23/06/2017 380.00p 380.00p 380.00p 380.00p 2541
22/06/2017 372.50p 380.00p 372.50p 380.00p 0
21/06/2017 372.50p 372.50p 372.50p 372.50p 0
20/06/2017 372.50p 372.50p 372.50p 372.50p 0
19/06/2017 370.00p 372.50p 370.00p 372.50p 0
16/06/2017 370.00p 385.20p 353.00p 370.00p 2429
15/06/2017 417.50p 417.50p 360.00p 370.00p 14343
14/06/2017 422.50p 435.00p 410.00p 425.00p 2493
13/06/2017 412.50p 440.00p 410.00p 422.50p 17740
12/06/2017 420.00p 435.00p 412.50p 412.50p 1393
09/06/2017 400.00p 435.20p 400.00p 420.00p 3723
08/06/2017 397.50p 417.60p 380.35p 400.00p 11259
07/06/2017 387.50p 387.50p 387.50p 387.50p 0
06/06/2017 397.50p 397.50p 370.00p 387.50p 6981
05/06/2017 397.50p 397.50p 397.50p 397.50p 0
02/06/2017 397.50p 397.50p 388.75p 397.50p 622
01/06/2017 397.50p 409.20p 388.75p 397.50p 4590
31/05/2017 397.50p 404.20p 386.00p 397.50p 2093
30/05/2017 397.50p 397.50p 390.00p 397.50p 602

*Close Price adjusted for both dividends and splits