Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
15/07/2020 1,650.00p 1,650.00p 1,565.00p 1,600.00p 1680
14/07/2020 1,650.00p 1,680.00p 1,601.00p 1,680.00p 1981
13/07/2020 1,575.00p 1,650.00p 1,520.00p 1,600.00p 3043
10/07/2020 1,575.00p 1,575.00p 1,516.00p 1,575.00p 610
09/07/2020 1,575.00p 1,600.00p 1,515.00p 1,575.00p 1521
08/07/2020 1,575.00p 1,609.00p 1,570.00p 1,575.00p 713
07/07/2020 1,625.00p 1,680.00p 1,550.00p 1,600.00p 958
06/07/2020 1,600.00p 1,690.00p 1,572.00p 1,600.00p 2482
03/07/2020 1,450.00p 1,693.90p 1,450.00p 1,630.00p 1587
02/07/2020 1,450.00p 1,560.00p 1,375.00p 1,560.00p 1664
01/07/2020 1,500.00p 1,550.00p 1,450.00p 1,450.00p 1469
30/06/2020 1,575.00p 1,612.50p 1,456.00p 1,500.00p 2455
29/06/2020 1,525.00p 1,650.00p 1,501.00p 1,620.00p 16891
26/06/2020 1,500.00p 1,550.00p 1,484.20p 1,550.00p 2733
25/06/2020 1,475.00p 1,550.00p 1,450.00p 1,550.00p 2711
24/06/2020 1,475.00p 1,511.00p 1,433.25p 1,480.00p 3474
23/06/2020 1,400.00p 1,542.50p 1,380.00p 1,470.00p 3111
22/06/2020 1,400.00p 1,490.00p 1,360.00p 1,360.00p 1682
19/06/2020 1,400.00p 1,500.00p 1,310.00p 1,370.00p 3884
18/06/2020 1,475.00p 1,500.00p 1,325.00p 1,410.00p 1925
17/06/2020 1,400.00p 1,629.00p 1,310.00p 1,470.00p 13812
16/06/2020 1,225.00p 1,330.00p 1,205.00p 1,250.00p 4875
15/06/2020 837.50p 1,349.00p 837.50p 1,225.00p 24068
12/06/2020 820.00p 840.00p 802.00p 810.00p 1188
11/06/2020 837.50p 885.00p 815.50p 820.00p 2251
10/06/2020 815.00p 837.50p 806.00p 837.50p 150
09/06/2020 790.00p 830.00p 790.00p 800.00p 3362
08/06/2020 790.00p 810.00p 790.00p 800.00p 1215
05/06/2020 832.50p 832.50p 790.00p 790.00p 2329
04/06/2020 790.00p 832.50p 750.00p 832.50p 4492
03/06/2020 775.00p 800.00p 766.00p 790.00p 1578
02/06/2020 755.00p 780.00p 755.00p 775.00p 3538
01/06/2020 737.50p 775.00p 737.50p 755.00p 2966
29/05/2020 780.00p 780.00p 720.55p 737.50p 4399
28/05/2020 802.50p 840.00p 760.00p 780.00p 3600
27/05/2020 762.50p 804.90p 760.00p 802.50p 5116
26/05/2020 720.00p 765.00p 700.00p 762.50p 2469
25/05/2020 720.00p 740.00p 720.00p 720.00p 290
22/05/2020 720.00p 740.00p 720.00p 720.00p 290
21/05/2020 710.00p 720.00p 706.00p 720.00p 245
20/05/2020 697.50p 750.00p 697.50p 700.00p 3351
19/05/2020 715.00p 784.00p 685.00p 685.00p 5351
18/05/2020 597.50p 785.00p 597.50p 720.00p 14748
15/05/2020 597.50p 598.55p 575.00p 597.50p 1270
14/05/2020 597.50p 597.50p 596.00p 597.50p 2000
13/05/2020 615.00p 617.00p 588.50p 597.50p 5807
12/05/2020 620.00p 627.00p 579.25p 615.00p 9436
11/05/2020 582.50p 640.00p 582.50p 640.00p 14237
08/05/2020 465.00p 620.00p 465.00p 582.50p 36123
07/05/2020 465.00p 620.00p 465.00p 582.50p 36123
06/05/2020 435.00p 435.00p 428.00p 435.00p 500
05/05/2020 435.00p 445.00p 435.00p 435.00p 7497
04/05/2020 435.00p 446.00p 423.75p 435.00p 2308
01/05/2020 440.00p 449.00p 425.00p 435.00p 4468
30/04/2020 420.00p 458.50p 420.00p 440.00p 8861
29/04/2020 405.00p 430.00p 405.00p 420.00p 51500
28/04/2020 400.00p 419.00p 400.00p 405.00p 7500
27/04/2020 400.00p 404.00p 391.00p 400.00p 7584
24/04/2020 400.00p 404.00p 397.99p 400.00p 1023
23/04/2020 400.00p 400.00p 397.44p 400.00p 9855
22/04/2020 400.00p 400.00p 400.00p 400.00p 0
21/04/2020 400.00p 401.44p 400.00p 400.00p 497
20/04/2020 400.00p 402.60p 391.55p 400.00p 7230
17/04/2020 400.00p 406.44p 400.00p 400.00p 2727
16/04/2020 400.00p 412.00p 400.00p 412.00p 1226
15/04/2020 400.00p 407.80p 400.00p 400.00p 3683
14/04/2020 400.00p 400.00p 400.00p 400.00p 200
13/04/2020 400.00p 400.00p 400.00p 400.00p 748
10/04/2020 400.00p 400.00p 400.00p 400.00p 748
09/04/2020 400.00p 400.00p 400.00p 400.00p 748
08/04/2020 400.00p 400.00p 400.00p 400.00p 1990
07/04/2020 390.00p 402.44p 390.00p 400.00p 2664
06/04/2020 390.00p 390.00p 380.00p 390.00p 30
03/04/2020 395.00p 395.00p 390.00p 390.00p 1844
02/04/2020 395.00p 396.50p 380.00p 395.00p 1242
01/04/2020 395.00p 398.50p 380.00p 395.00p 200
31/03/2020 395.00p 400.40p 382.55p 395.00p 3608
30/03/2020 401.00p 404.44p 393.00p 395.00p 4922
27/03/2020 401.00p 410.00p 393.65p 401.00p 10966
26/03/2020 395.00p 408.00p 391.00p 401.00p 5516
25/03/2020 365.00p 390.00p 365.00p 385.00p 500
24/03/2020 350.00p 370.00p 350.00p 365.00p 4855
23/03/2020 375.00p 386.00p 321.00p 350.00p 9258
20/03/2020 373.00p 411.25p 363.55p 375.00p 13552
19/03/2020 380.00p 386.00p 360.00p 373.00p 8471
18/03/2020 395.00p 404.00p 380.00p 380.00p 2101
17/03/2020 400.00p 423.70p 387.80p 395.00p 13275
16/03/2020 395.00p 395.00p 370.60p 375.00p 1100
13/03/2020 375.00p 419.40p 375.00p 405.00p 3738
12/03/2020 385.00p 385.00p 366.00p 375.00p 4565
11/03/2020 385.00p 385.00p 385.00p 385.00p 0
10/03/2020 375.00p 400.00p 375.00p 385.00p 3149
09/03/2020 395.00p 395.00p 361.50p 375.00p 1915
06/03/2020 400.00p 400.00p 383.00p 395.00p 2027
05/03/2020 405.00p 405.00p 397.50p 405.00p 645
04/03/2020 395.00p 409.00p 383.75p 405.00p 1610
03/03/2020 395.00p 404.20p 382.50p 395.00p 2173
02/03/2020 385.00p 389.00p 371.00p 385.00p 5627
28/02/2020 405.00p 412.00p 371.00p 385.00p 7274
27/02/2020 405.00p 420.00p 400.00p 405.00p 1810
26/02/2020 420.00p 420.00p 380.00p 405.00p 4370
25/02/2020 430.00p 435.90p 417.50p 420.00p 3394
24/02/2020 430.00p 435.90p 426.00p 430.00p 2805
21/02/2020 430.00p 435.90p 425.00p 430.00p 639
20/02/2020 430.00p 430.00p 430.00p 430.00p 26
19/02/2020 430.00p 435.82p 425.00p 430.00p 69
18/02/2020 425.00p 435.82p 420.00p 430.00p 2867
17/02/2020 436.00p 436.00p 410.60p 425.00p 3215
14/02/2020 436.00p 438.50p 436.00p 436.00p 1527
13/02/2020 436.00p 438.50p 432.00p 436.00p 1257
12/02/2020 436.00p 439.00p 432.50p 436.00p 728
11/02/2020 439.00p 439.00p 432.00p 436.00p 72
10/02/2020 439.00p 439.00p 432.00p 439.00p 1477
07/02/2020 435.00p 439.00p 425.00p 439.00p 4907
06/02/2020 440.00p 445.00p 424.00p 435.00p 4933
05/02/2020 443.00p 454.00p 443.00p 443.00p 4117
04/02/2020 443.00p 454.00p 443.00p 443.00p 2774
03/02/2020 445.00p 454.00p 443.00p 443.00p 4510
31/01/2020 445.00p 455.00p 445.00p 445.00p 11687
30/01/2020 415.00p 460.00p 413.00p 445.00p 23061
29/01/2020 400.00p 407.00p 400.00p 400.00p 169
28/01/2020 400.00p 401.00p 400.00p 400.00p 1246
27/01/2020 400.00p 402.00p 396.50p 400.00p 2114
24/01/2020 400.00p 402.00p 396.50p 400.00p 2749
23/01/2020 400.00p 400.00p 400.00p 400.00p 0
22/01/2020 400.00p 402.00p 400.00p 400.00p 2250
21/01/2020 400.00p 400.00p 396.50p 400.00p 256
20/01/2020 400.00p 402.00p 400.00p 400.00p 2391
17/01/2020 400.00p 400.00p 400.00p 400.00p 0
16/01/2020 400.00p 403.00p 400.00p 400.00p 4168
15/01/2020 400.00p 400.00p 395.00p 400.00p 941
14/01/2020 395.00p 400.00p 395.00p 400.00p 127
13/01/2020 395.00p 403.20p 395.00p 395.00p 5578
10/01/2020 395.00p 401.00p 385.75p 395.00p 1076
09/01/2020 395.00p 395.00p 384.50p 395.00p 1007
08/01/2020 395.00p 402.50p 395.00p 395.00p 1485
07/01/2020 395.00p 408.00p 387.00p 395.00p 31640
06/01/2020 372.00p 400.00p 368.00p 395.00p 4582
03/01/2020 349.00p 380.00p 349.00p 372.00p 14774
02/01/2020 355.00p 358.02p 342.00p 349.00p 33114
01/01/2020 355.00p 368.00p 355.00p 355.00p 787
31/12/2019 355.00p 368.00p 355.00p 355.00p 787
30/12/2019 341.00p 366.70p 341.00p 355.00p 2267
27/12/2019 330.00p 350.00p 330.00p 341.00p 1748
26/12/2019 338.00p 338.00p 338.00p 338.00p 0
25/12/2019 338.00p 338.00p 338.00p 338.00p 0
24/12/2019 338.00p 338.00p 338.00p 338.00p 0
23/12/2019 320.00p 350.00p 320.00p 338.00p 4647
20/12/2019 330.00p 330.00p 320.00p 320.00p 0
19/12/2019 322.00p 330.00p 320.00p 320.00p 2729
18/12/2019 322.00p 325.75p 310.00p 322.00p 963
17/12/2019 325.00p 326.30p 322.00p 322.00p 1784
16/12/2019 310.00p 330.00p 310.00p 325.00p 2621
13/12/2019 309.00p 324.00p 309.00p 310.00p 4444
12/12/2019 320.00p 321.00p 309.00p 309.00p 2155
11/12/2019 320.00p 323.75p 320.00p 320.00p 2633
10/12/2019 320.00p 321.50p 320.00p 320.00p 1584
09/12/2019 306.00p 330.00p 306.00p 320.00p 6877
06/12/2019 306.00p 306.00p 306.00p 306.00p 0
05/12/2019 306.00p 315.00p 306.00p 306.00p 634
04/12/2019 310.00p 312.00p 306.00p 306.00p 174
03/12/2019 310.00p 319.00p 310.00p 310.00p 466
02/12/2019 300.00p 319.00p 300.00p 310.00p 904
29/11/2019 300.00p 305.00p 300.00p 300.00p 1389
28/11/2019 300.00p 306.00p 300.00p 300.00p 161
27/11/2019 304.00p 304.00p 300.00p 300.00p 4603
26/11/2019 304.00p 313.85p 304.00p 304.00p 637
25/11/2019 303.00p 316.60p 303.00p 304.00p 1756
22/11/2019 308.00p 308.00p 300.00p 303.00p 4710
21/11/2019 290.00p 308.00p 290.00p 308.00p 4260
20/11/2019 290.00p 300.00p 290.00p 290.00p 581
19/11/2019 290.00p 300.00p 290.00p 290.00p 116
18/11/2019 290.00p 300.00p 290.00p 290.00p 1740
15/11/2019 308.00p 308.00p 290.00p 290.00p 1394
14/11/2019 295.00p 308.00p 295.00p 308.00p 12543
13/11/2019 295.00p 295.00p 282.00p 295.00p 2225
12/11/2019 295.00p 310.00p 285.55p 295.00p 2306
11/11/2019 290.00p 308.00p 290.00p 295.00p 2835
08/11/2019 290.00p 300.00p 290.00p 290.00p 3131
07/11/2019 290.00p 300.00p 270.55p 290.00p 1332
06/11/2019 295.00p 297.00p 270.40p 290.00p 7007
05/11/2019 310.00p 312.50p 282.00p 295.00p 9111
04/11/2019 280.00p 290.00p 262.00p 285.00p 5400
01/11/2019 280.00p 280.00p 265.00p 280.00p 632
31/10/2019 280.00p 280.00p 280.00p 280.00p 0
30/10/2019 280.00p 280.00p 280.00p 280.00p 0
29/10/2019 280.00p 280.00p 270.00p 280.00p 1366
28/10/2019 280.00p 280.00p 280.00p 280.00p 0
25/10/2019 280.00p 280.00p 280.00p 280.00p 0
24/10/2019 280.00p 295.00p 270.00p 280.00p 1251
23/10/2019 280.00p 280.00p 260.00p 280.00p 3200
22/10/2019 280.00p 280.00p 280.00p 280.00p 0
21/10/2019 280.00p 280.00p 280.00p 280.00p 0
18/10/2019 280.00p 280.00p 280.00p 280.00p 0
17/10/2019 280.00p 280.00p 280.00p 280.00p 0
16/10/2019 280.00p 298.00p 260.00p 280.00p 2105
15/10/2019 280.00p 280.00p 280.00p 280.00p 0
14/10/2019 280.00p 280.00p 260.00p 280.00p 500
11/10/2019 280.00p 297.20p 260.00p 280.00p 727
10/10/2019 280.00p 280.00p 280.00p 280.00p 0

*Close Price adjusted for both dividends and splits