Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
22/04/2021 2,975.00p 3,090.00p 2,755.00p 2,900.00p 12755
21/04/2021 2,975.00p 3,100.00p 2,850.00p 2,975.00p 3774
20/04/2021 2,925.00p 3,050.00p 2,770.00p 2,975.00p 13950
19/04/2021 3,050.00p 3,190.00p 2,800.00p 2,925.00p 11122
16/04/2021 3,050.00p 3,130.00p 2,905.00p 3,050.00p 3318
15/04/2021 3,050.00p 3,140.00p 2,900.00p 3,050.00p 4117
14/04/2021 3,050.00p 3,170.00p 2,915.00p 3,050.00p 3048
13/04/2021 3,000.00p 3,200.00p 2,900.00p 2,920.00p 9255
12/04/2021 3,200.00p 3,300.00p 2,800.00p 3,100.00p 7584
09/04/2021 3,300.00p 3,300.00p 2,900.00p 3,200.00p 4376
08/04/2021 2,950.00p 3,500.00p 2,900.00p 3,300.00p 9591
07/04/2021 2,900.00p 3,090.00p 2,800.00p 3,010.00p 7577
06/04/2021 2,850.00p 3,000.00p 2,400.00p 3,000.00p 137863
05/04/2021 2,600.00p 2,900.00p 2,400.00p 2,850.00p 2459008
02/04/2021 2,600.00p 2,900.00p 2,400.00p 2,850.00p 2459008
01/04/2021 2,600.00p 2,900.00p 2,400.00p 2,850.00p 2483432
31/03/2021 3,000.00p 3,090.00p 2,840.00p 2,860.00p 359
30/03/2021 3,000.00p 3,120.00p 3,000.00p 3,000.00p 91
29/03/2021 3,000.00p 3,200.00p 2,800.00p 3,000.00p 1355
26/03/2021 2,950.00p 3,100.00p 2,800.00p 2,800.00p 2142
25/03/2021 3,050.00p 3,200.00p 2,800.00p 2,880.00p 1032
24/03/2021 3,050.00p 3,080.00p 2,900.00p 3,050.00p 1187
23/03/2021 3,050.00p 3,100.00p 2,920.00p 3,050.00p 736
22/03/2021 3,050.00p 3,120.00p 2,910.00p 3,050.00p 1247
19/03/2021 3,150.00p 3,150.00p 2,932.00p 3,050.00p 2661
18/03/2021 3,200.00p 3,300.00p 3,010.00p 3,150.00p 1585
17/03/2021 3,400.00p 3,500.00p 3,100.00p 3,220.00p 1464
16/03/2021 3,400.00p 3,600.00p 3,200.00p 3,400.00p 1451
15/03/2021 3,350.00p 3,600.00p 3,200.00p 3,440.00p 12072
12/03/2021 3,350.00p 3,540.00p 3,275.00p 3,350.00p 1440
11/03/2021 3,300.00p 3,600.00p 3,200.00p 3,350.00p 5273
10/03/2021 2,850.00p 3,500.00p 2,805.00p 3,300.00p 13174
09/03/2021 2,950.00p 3,074.00p 2,745.00p 2,850.00p 1777
08/03/2021 2,700.00p 3,200.00p 2,560.00p 3,060.00p 8024
05/03/2021 2,700.00p 2,820.00p 2,560.00p 2,560.00p 1831
04/03/2021 2,700.00p 2,774.00p 2,600.00p 2,600.00p 621
03/03/2021 2,700.00p 2,850.00p 2,580.00p 2,700.00p 2790
02/03/2021 2,700.00p 2,765.00p 2,700.00p 2,700.00p 80
01/03/2021 2,700.00p 2,765.00p 2,640.00p 2,700.00p 3118
26/02/2021 2,700.00p 2,840.00p 2,625.00p 2,840.00p 1688
25/02/2021 2,700.00p 2,810.00p 2,600.00p 2,700.00p 1803
24/02/2021 2,200.00p 2,848.00p 2,000.00p 2,600.00p 7659
23/02/2021 2,450.00p 2,578.00p 2,221.00p 2,450.00p 2313
22/02/2021 2,650.00p 2,800.00p 2,300.00p 2,450.00p 2186
19/02/2021 2,700.00p 2,800.00p 2,620.00p 2,700.00p 1205
18/02/2021 2,700.00p 2,774.50p 2,560.00p 2,560.00p 1696
17/02/2021 2,700.00p 2,800.00p 2,680.00p 2,700.00p 1150
16/02/2021 2,600.00p 2,900.00p 2,600.00p 2,800.00p 1900
15/02/2021 2,600.00p 2,700.00p 2,525.00p 2,570.00p 1665
12/02/2021 2,400.00p 2,600.00p 2,400.00p 2,600.00p 2326
11/02/2021 2,350.00p 2,500.00p 2,300.00p 2,400.00p 149
10/02/2021 2,350.00p 2,484.00p 2,350.00p 2,350.00p 173
09/02/2021 2,350.00p 2,480.00p 2,285.00p 2,350.00p 1125
08/02/2021 2,350.00p 2,460.00p 2,285.00p 2,350.00p 764
05/02/2021 2,350.00p 2,474.00p 2,265.00p 2,350.00p 634
04/02/2021 2,350.00p 2,474.00p 2,255.00p 2,350.00p 409
03/02/2021 2,350.00p 2,494.00p 2,245.00p 2,340.00p 762
02/02/2021 2,250.00p 2,400.00p 2,200.00p 2,350.00p 657
01/02/2021 2,250.00p 2,345.00p 2,145.00p 2,240.00p 1897
29/01/2021 2,250.00p 2,345.00p 2,165.00p 2,260.00p 220
28/01/2021 2,450.00p 2,480.00p 2,100.00p 2,250.00p 1656
27/01/2021 2,500.00p 2,600.00p 2,355.00p 2,450.00p 1344
26/01/2021 2,400.00p 2,600.00p 2,355.00p 2,500.00p 2236
25/01/2021 2,150.00p 2,495.00p 2,100.00p 2,350.00p 2473
22/01/2021 2,150.00p 2,274.00p 2,125.00p 2,150.00p 400
21/01/2021 2,200.00p 2,300.00p 2,000.00p 2,150.00p 1208
20/01/2021 2,200.00p 2,300.00p 2,100.00p 2,200.00p 1687
19/01/2021 2,200.00p 2,224.00p 2,135.00p 2,200.00p 2769
18/01/2021 2,250.00p 2,380.00p 2,000.00p 2,200.00p 3213
15/01/2021 2,150.00p 2,389.00p 2,150.00p 2,250.00p 4837
14/01/2021 1,550.00p 2,365.00p 1,500.00p 2,300.00p 17813
13/01/2021 1,475.00p 1,550.00p 1,470.00p 1,550.00p 321
12/01/2021 1,475.00p 1,550.00p 1,465.00p 1,475.00p 301
11/01/2021 1,425.00p 1,534.00p 1,425.00p 1,475.00p 1593
08/01/2021 1,475.00p 1,518.00p 1,425.00p 1,425.00p 2825
07/01/2021 1,475.00p 1,550.00p 1,445.00p 1,550.00p 791
06/01/2021 1,475.00p 1,529.00p 1,445.00p 1,475.00p 423
05/01/2021 1,475.00p 1,550.00p 1,445.00p 1,475.00p 455
04/01/2021 1,475.00p 1,542.50p 1,450.00p 1,475.00p 736
01/01/2021 1,475.00p 1,530.00p 1,425.00p 1,475.00p 195
31/12/2020 1,475.00p 1,530.00p 1,425.00p 1,475.00p 195
30/12/2020 1,475.00p 1,525.00p 1,425.00p 1,475.00p 1045
29/12/2020 1,500.00p 1,536.00p 1,420.00p 1,470.00p 3482
28/12/2020 1,500.00p 1,537.50p 1,420.00p 1,500.00p 480
25/12/2020 1,500.00p 1,537.50p 1,420.00p 1,500.00p 480
24/12/2020 1,500.00p 1,537.50p 1,420.00p 1,500.00p 480
23/12/2020 1,450.00p 1,550.00p 1,450.00p 1,500.00p 884
22/12/2020 1,340.00p 1,500.00p 1,292.00p 1,450.00p 2692
21/12/2020 1,340.00p 1,374.00p 1,335.00p 1,350.00p 943
18/12/2020 1,375.00p 1,375.00p 1,280.00p 1,340.00p 982
17/12/2020 1,375.00p 1,375.00p 1,167.00p 1,375.00p 7802
16/12/2020 1,375.00p 1,375.00p 1,302.50p 1,375.00p 138
15/12/2020 1,200.00p 1,400.00p 1,157.00p 1,375.00p 7155
14/12/2020 1,200.00p 1,250.00p 1,150.00p 1,200.00p 5423
11/12/2020 1,175.00p 1,229.00p 1,110.00p 1,150.00p 6655
10/12/2020 1,300.00p 1,400.00p 1,170.00p 1,200.00p 13137
09/12/2020 1,325.00p 1,390.00p 1,207.50p 1,390.00p 3161
08/12/2020 1,375.00p 1,399.00p 1,325.00p 1,325.00p 115
07/12/2020 1,375.00p 1,375.00p 1,310.00p 1,375.00p 360
04/12/2020 1,375.00p 1,375.00p 1,270.00p 1,375.00p 698
03/12/2020 1,360.00p 1,360.00p 1,300.00p 1,300.00p 299
02/12/2020 1,360.00p 1,380.00p 1,360.00p 1,360.00p 500
01/12/2020 1,360.00p 1,415.00p 1,295.00p 1,380.00p 1163
30/11/2020 1,360.00p 1,450.00p 1,295.00p 1,360.00p 1764
27/11/2020 1,360.00p 1,380.00p 1,282.00p 1,360.00p 1720
26/11/2020 1,375.00p 1,380.00p 1,280.00p 1,360.00p 2728
25/11/2020 1,405.00p 1,415.50p 1,300.00p 1,375.00p 1344
24/11/2020 1,405.00p 1,480.00p 1,380.30p 1,405.00p 470
23/11/2020 1,405.00p 1,490.50p 1,370.00p 1,405.00p 1415
20/11/2020 1,405.00p 1,480.00p 1,372.00p 1,400.00p 1327
19/11/2020 1,405.00p 1,464.00p 1,370.00p 1,405.00p 530
18/11/2020 1,450.00p 1,450.00p 1,310.00p 1,405.00p 8733
17/11/2020 1,375.00p 1,448.44p 1,365.00p 1,400.00p 1323
16/11/2020 1,525.00p 1,550.00p 1,300.00p 1,390.00p 3145
13/11/2020 1,525.00p 1,525.00p 1,450.00p 1,525.00p 603
12/11/2020 1,525.00p 1,525.00p 1,450.00p 1,525.00p 556
10/11/2020 1,550.00p 1,550.00p 1,518.00p 1,525.00p 131
09/11/2020 1,550.00p 1,644.00p 1,465.00p 1,550.00p 1959
06/11/2020 1,525.00p 1,634.00p 1,525.00p 1,550.00p 711
05/11/2020 1,550.00p 1,550.00p 1,450.00p 1,525.00p 859
04/11/2020 1,550.00p 1,550.00p 1,506.00p 1,550.00p 25
03/11/2020 1,525.00p 1,550.00p 1,525.00p 1,550.00p 605
02/11/2020 1,465.00p 1,595.00p 1,450.00p 1,525.00p 883
30/10/2020 1,465.00p 1,523.50p 1,436.00p 1,465.00p 1428
29/10/2020 1,465.00p 1,489.00p 1,406.00p 1,465.00p 529
28/10/2020 1,500.00p 1,530.00p 1,430.00p 1,465.00p 608
27/10/2020 1,500.00p 1,534.00p 1,500.00p 1,500.00p 25
26/10/2020 1,490.00p 1,550.00p 1,461.15p 1,500.00p 689
23/10/2020 1,490.00p 1,550.00p 1,400.00p 1,490.00p 5152
22/10/2020 1,540.00p 1,550.00p 1,425.00p 1,500.00p 1385
21/10/2020 1,560.00p 1,588.00p 1,510.00p 1,540.00p 630
20/10/2020 1,550.00p 1,594.00p 1,402.50p 1,560.00p 4862
19/10/2020 1,690.00p 1,714.00p 1,530.00p 1,590.00p 765
16/10/2020 1,700.00p 1,734.00p 1,690.00p 1,690.00p 69
15/10/2020 1,700.00p 1,745.00p 1,660.00p 1,700.00p 4114
14/10/2020 1,725.00p 1,750.00p 1,672.50p 1,680.00p 1264
13/10/2020 1,725.00p 1,769.00p 1,696.00p 1,725.00p 480
12/10/2020 1,725.00p 1,810.00p 1,725.00p 1,810.00p 237
09/10/2020 1,725.00p 1,769.00p 1,685.00p 1,725.00p 1164
08/10/2020 1,725.00p 1,782.00p 1,680.00p 1,725.00p 1807
07/10/2020 1,725.00p 1,774.44p 1,725.00p 1,725.00p 51
06/10/2020 1,725.00p 1,782.00p 1,680.55p 1,750.00p 540
05/10/2020 1,725.00p 1,784.00p 1,675.00p 1,725.00p 690
02/10/2020 1,750.00p 1,790.00p 1,665.00p 1,700.00p 1518
01/10/2020 1,750.00p 1,808.00p 1,690.50p 1,750.00p 238
30/09/2020 1,750.00p 1,825.00p 1,690.00p 1,750.00p 211
29/09/2020 1,725.00p 1,827.00p 1,686.00p 1,750.00p 314
28/09/2020 1,725.00p 1,784.00p 1,676.00p 1,725.00p 472
25/09/2020 1,750.00p 1,770.00p 1,671.00p 1,725.00p 1267
24/09/2020 1,800.00p 1,810.00p 1,725.00p 1,750.00p 939
23/09/2020 1,775.00p 1,900.00p 1,755.00p 1,890.00p 1531
22/09/2020 1,775.00p 1,850.00p 1,735.65p 1,775.00p 164
21/09/2020 1,800.00p 1,850.00p 1,765.00p 1,775.00p 739
18/09/2020 1,800.00p 1,884.00p 1,765.00p 1,800.00p 772
17/09/2020 1,800.00p 1,900.00p 1,755.00p 1,800.00p 1535
16/09/2020 1,700.00p 1,890.00p 1,630.00p 1,890.00p 7911
15/09/2020 1,625.00p 1,672.00p 1,567.00p 1,625.00p 1493
14/09/2020 1,650.00p 1,700.00p 1,565.00p 1,700.00p 715
11/09/2020 1,600.00p 1,700.00p 1,535.00p 1,650.00p 1753
10/09/2020 1,550.00p 1,626.00p 1,505.00p 1,600.00p 2496
09/09/2020 1,625.00p 1,625.00p 1,550.00p 1,550.00p 730
08/09/2020 1,625.00p 1,700.00p 1,587.50p 1,625.00p 849
07/09/2020 1,575.00p 1,695.00p 1,550.00p 1,625.00p 747
04/09/2020 1,575.00p 1,645.00p 1,510.00p 1,575.00p 577
03/09/2020 1,575.00p 1,620.00p 1,506.00p 1,575.00p 444
02/09/2020 1,575.00p 1,624.00p 1,575.00p 1,575.00p 318
01/09/2020 1,575.00p 1,620.00p 1,505.00p 1,575.00p 2549
31/08/2020 1,575.00p 1,630.00p 1,503.75p 1,540.00p 302
28/08/2020 1,575.00p 1,630.00p 1,503.75p 1,540.00p 302
27/08/2020 1,625.00p 1,625.00p 1,508.00p 1,550.00p 2255
26/08/2020 1,675.00p 1,744.00p 1,571.00p 1,600.00p 3226
25/08/2020 1,750.00p 1,834.00p 1,600.00p 1,675.00p 1737
24/08/2020 1,750.00p 1,840.00p 1,675.00p 1,840.00p 1328
21/08/2020 1,750.00p 1,840.00p 1,714.00p 1,750.00p 40
20/08/2020 1,725.00p 1,750.00p 1,650.00p 1,750.00p 291
19/08/2020 1,775.00p 1,798.00p 1,650.00p 1,725.00p 79
18/08/2020 1,775.00p 1,798.00p 1,775.00p 1,775.00p 62
17/08/2020 1,775.00p 1,850.00p 1,710.00p 1,775.00p 921
14/08/2020 1,775.00p 1,850.00p 1,712.50p 1,775.00p 1118
13/08/2020 1,725.00p 1,800.00p 1,665.00p 1,775.00p 632
12/08/2020 1,725.00p 1,734.00p 1,690.00p 1,725.00p 456
11/08/2020 1,725.00p 1,800.00p 1,705.00p 1,800.00p 1457
10/08/2020 1,600.00p 1,780.00p 1,585.00p 1,780.00p 8228
07/08/2020 1,575.00p 1,670.00p 1,535.00p 1,600.00p 760
06/08/2020 1,575.00p 1,618.00p 1,530.00p 1,575.00p 608
05/08/2020 1,575.00p 1,650.00p 1,520.00p 1,550.00p 243
04/08/2020 1,575.00p 1,660.00p 1,512.63p 1,575.00p 401
03/08/2020 1,575.00p 1,643.00p 1,526.00p 1,575.00p 546
31/07/2020 1,575.00p 1,660.00p 1,515.00p 1,575.00p 1135
30/07/2020 1,585.00p 1,605.00p 1,575.00p 1,575.00p 734
29/07/2020 1,550.00p 1,648.00p 1,515.00p 1,550.00p 1619
28/07/2020 1,525.00p 1,650.00p 1,525.00p 1,550.00p 822
27/07/2020 1,600.00p 1,635.00p 1,485.00p 1,520.00p 929
24/07/2020 1,555.00p 1,650.00p 1,550.00p 1,550.00p 769
23/07/2020 1,555.00p 1,630.00p 1,555.00p 1,555.00p 865
22/07/2020 1,555.00p 1,589.00p 1,520.00p 1,555.00p 454
21/07/2020 1,540.00p 1,585.00p 1,505.00p 1,540.00p 834
20/07/2020 1,585.00p 1,670.00p 1,501.00p 1,520.00p 3515
17/07/2020 1,625.00p 1,700.00p 1,550.00p 1,650.00p 2940
16/07/2020 1,625.00p 1,625.00p 1,566.50p 1,625.00p 2535

*Close Price adjusted for both dividends and splits