Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
13/06/2013 25.00p 29.00p 24.50p 28.25p 27330
12/06/2013 24.50p 24.50p 23.75p 24.50p 0
11/06/2013 24.50p 24.50p 23.75p 24.50p 0
10/06/2013 24.50p 24.50p 23.75p 24.50p 0
07/06/2013 23.75p 24.50p 23.75p 24.50p 1000
06/06/2013 23.75p 24.48p 23.75p 23.75p 33
05/06/2013 22.25p 26.00p 22.25p 23.75p 15523
04/06/2013 22.25p 22.25p 20.48p 22.25p 0
03/06/2013 22.25p 22.25p 20.48p 22.25p 0
31/05/2013 22.25p 22.25p 20.48p 22.25p 0
30/05/2013 22.25p 22.25p 20.48p 22.25p 0
29/05/2013 22.00p 22.25p 20.48p 22.25p 0
28/05/2013 21.50p 22.00p 20.48p 22.00p 0
24/05/2013 21.50p 21.50p 20.48p 21.50p 0
23/05/2013 21.50p 21.50p 20.48p 21.50p 838
22/05/2013 21.50p 22.07p 21.50p 21.50p 10000
21/05/2013 21.75p 21.75p 20.87p 21.50p 13265
20/05/2013 21.75p 22.25p 21.75p 21.75p 0
17/05/2013 21.75p 22.25p 21.75p 21.75p 0
16/05/2013 21.75p 22.25p 21.75p 21.75p 0
15/05/2013 21.75p 22.25p 21.75p 21.75p 684
14/05/2013 21.75p 22.62p 21.75p 21.75p 0
13/05/2013 21.75p 22.62p 21.75p 21.75p 5000
10/05/2013 21.75p 22.25p 21.75p 21.75p 0
09/05/2013 21.75p 22.25p 21.75p 21.75p 0
08/05/2013 21.75p 22.25p 21.75p 21.75p 36
07/05/2013 21.75p 21.75p 20.87p 21.75p 0
03/05/2013 21.75p 21.75p 20.87p 21.75p 0
02/05/2013 21.75p 21.75p 20.87p 21.75p 0
01/05/2013 21.75p 21.75p 20.87p 21.75p 0
30/04/2013 21.75p 21.75p 20.87p 21.75p 996
29/04/2013 21.75p 22.70p 21.75p 21.75p 0
26/04/2013 21.75p 22.70p 21.75p 21.75p 0
25/04/2013 21.75p 22.70p 21.75p 21.75p 0
24/04/2013 21.75p 22.70p 21.75p 21.75p 0
23/04/2013 21.75p 22.70p 21.75p 21.75p 0
22/04/2013 21.75p 22.70p 21.75p 21.75p 0
19/04/2013 21.75p 22.70p 21.75p 21.75p 0
18/04/2013 21.75p 22.70p 21.75p 21.75p 0
17/04/2013 21.75p 22.70p 21.75p 21.75p 0
16/04/2013 21.75p 22.70p 21.75p 21.75p 0
15/04/2013 21.75p 22.70p 21.75p 21.75p 0
12/04/2013 21.75p 22.70p 21.75p 21.75p 0
11/04/2013 21.75p 22.70p 21.75p 21.75p 0
10/04/2013 21.75p 22.70p 21.75p 21.75p 0
09/04/2013 21.75p 22.70p 21.75p 21.75p 0
08/04/2013 21.75p 22.70p 21.75p 21.75p 0
05/04/2013 21.75p 22.70p 21.75p 21.75p 0
04/04/2013 21.75p 22.70p 21.75p 21.75p 0
03/04/2013 21.75p 22.70p 21.75p 21.75p 0
02/04/2013 21.75p 22.70p 21.75p 21.75p 0
28/03/2013 21.75p 22.70p 21.75p 21.75p 13000
27/03/2013 21.75p 22.15p 20.50p 21.75p 14727
26/03/2013 21.75p 21.75p 20.50p 21.75p 0
25/03/2013 21.75p 21.75p 20.50p 21.75p 0
22/03/2013 21.75p 21.75p 20.50p 21.75p 0
21/03/2013 21.75p 21.75p 20.50p 21.75p 0
20/03/2013 21.75p 21.75p 20.50p 21.75p 0
19/03/2013 21.75p 21.75p 20.50p 21.75p 0
18/03/2013 21.75p 21.75p 20.50p 21.75p 3385
15/03/2013 21.75p 21.75p 21.15p 21.75p 10000
14/03/2013 21.75p 21.75p 21.15p 21.75p 0
13/03/2013 21.75p 21.75p 21.15p 21.75p 0
12/03/2013 21.75p 21.75p 21.15p 21.75p 0
11/03/2013 21.75p 21.75p 21.15p 21.75p 0
08/03/2013 21.25p 21.75p 21.15p 21.75p 5000
07/03/2013 21.00p 21.25p 21.00p 21.25p 10000
06/03/2013 21.00p 21.10p 21.00p 21.00p 0
05/03/2013 21.00p 21.10p 21.00p 21.00p 0
04/03/2013 21.00p 21.10p 21.00p 21.00p 0
01/03/2013 21.00p 21.10p 21.00p 21.00p 37
28/02/2013 21.00p 21.10p 21.00p 21.00p 0
27/02/2013 21.00p 21.10p 21.00p 21.00p 500
26/02/2013 21.00p 21.10p 21.00p 21.00p 0
25/02/2013 21.00p 21.10p 21.00p 21.00p 1650
22/02/2013 21.00p 21.20p 21.00p 21.00p 0
21/02/2013 21.00p 21.20p 21.00p 21.00p 0
20/02/2013 21.00p 21.20p 21.00p 21.00p 0
19/02/2013 21.00p 21.20p 21.00p 21.00p 0
18/02/2013 21.00p 21.20p 21.00p 21.00p 0
15/02/2013 21.00p 21.20p 21.00p 21.00p 0
14/02/2013 21.00p 21.20p 21.00p 21.00p 0
13/02/2013 21.00p 21.20p 21.00p 21.00p 882
12/02/2013 21.00p 21.50p 18.50p 21.00p 0
11/02/2013 21.00p 21.50p 18.50p 21.00p 0
08/02/2013 21.00p 21.50p 18.50p 21.00p 0
07/02/2013 21.00p 21.50p 18.50p 21.00p 0
06/02/2013 21.00p 21.50p 18.50p 21.00p 0
05/02/2013 21.00p 21.50p 18.50p 21.00p 0
04/02/2013 21.00p 21.50p 18.50p 21.00p 0
01/02/2013 21.00p 21.50p 18.50p 21.00p 0
31/01/2013 21.00p 21.50p 18.50p 21.00p 0
30/01/2013 21.50p 21.50p 18.50p 21.00p 14599
29/01/2013 21.50p 21.50p 20.00p 21.50p 0
28/01/2013 21.50p 21.50p 20.00p 21.50p 0
25/01/2013 21.50p 21.50p 20.00p 21.50p 0
24/01/2013 21.50p 21.50p 20.00p 21.50p 8334
23/01/2013 21.50p 21.50p 20.10p 21.50p 0
22/01/2013 21.50p 21.50p 20.10p 21.50p 9999
21/01/2013 21.00p 21.50p 20.00p 21.50p 24590
18/01/2013 21.00p 21.00p 20.00p 21.00p 0
17/01/2013 20.75p 21.00p 20.00p 21.00p 10110
16/01/2013 20.00p 20.75p 20.00p 20.75p 30000
15/01/2013 20.00p 21.20p 18.03p 20.00p 0
14/01/2013 20.50p 21.20p 18.03p 20.00p 51453
11/01/2013 20.50p 20.50p 19.00p 20.50p 0
10/01/2013 20.50p 20.50p 19.00p 20.50p 20
09/01/2013 20.50p 20.50p 19.00p 20.50p 0
08/01/2013 20.50p 20.50p 19.00p 20.50p 0
07/01/2013 20.50p 20.50p 19.00p 20.50p 2000
04/01/2013 20.50p 20.50p 20.50p 20.50p 0
03/01/2013 20.50p 20.50p 20.50p 20.50p 0
02/01/2013 20.50p 20.50p 20.50p 20.50p 0
31/12/2012 20.50p 20.50p 20.50p 20.50p 0
28/12/2012 20.50p 20.50p 20.50p 20.50p 0
27/12/2012 20.50p 20.50p 20.50p 20.50p 0
24/12/2012 20.50p 20.50p 20.50p 20.50p 0
21/12/2012 20.50p 20.50p 20.50p 20.50p 0
20/12/2012 20.50p 20.50p 20.50p 20.50p 0
19/12/2012 20.50p 20.50p 20.50p 20.50p 0
18/12/2012 20.50p 20.50p 20.50p 20.50p 0
17/12/2012 20.50p 20.50p 20.50p 20.50p 0
14/12/2012 20.50p 20.50p 20.50p 20.50p 0
13/12/2012 20.50p 20.50p 20.50p 20.50p 0
12/12/2012 20.50p 20.50p 20.50p 20.50p 0
11/12/2012 20.50p 20.50p 20.50p 20.50p 0
10/12/2012 20.50p 20.50p 20.50p 20.50p 8291
07/12/2012 20.50p 20.50p 20.50p 20.50p 0
06/12/2012 20.50p 20.50p 20.50p 20.50p 0
05/12/2012 20.50p 20.50p 20.50p 20.50p 0
04/12/2012 20.50p 20.50p 20.50p 20.50p 0
03/12/2012 20.50p 20.50p 20.50p 20.50p 0
30/11/2012 20.50p 20.50p 20.50p 20.50p 0
29/11/2012 20.50p 20.50p 20.50p 20.50p 0
28/11/2012 20.50p 20.50p 20.50p 20.50p 0
27/11/2012 20.50p 20.50p 20.50p 20.50p 0
26/11/2012 20.50p 20.50p 20.50p 20.50p 10000
23/11/2012 20.50p 20.75p 19.50p 20.50p 0
22/11/2012 20.50p 20.75p 19.50p 20.50p 0
21/11/2012 20.75p 20.75p 19.50p 20.50p 2107
20/11/2012 20.75p 21.50p 19.00p 20.75p 0
19/11/2012 20.75p 21.50p 19.00p 20.75p 0
16/11/2012 21.50p 21.50p 19.00p 21.00p 10727
15/11/2012 21.50p 21.95p 21.50p 21.50p 0
14/11/2012 21.50p 21.95p 21.50p 21.50p 0
13/11/2012 21.50p 21.95p 21.50p 21.50p 0
12/11/2012 21.50p 21.95p 21.50p 21.50p 13542
09/11/2012 21.50p 21.50p 20.00p 21.50p 84
08/11/2012 21.50p 22.25p 19.50p 21.50p 0
07/11/2012 21.50p 21.50p 19.50p 21.50p 0
06/11/2012 21.50p 21.50p 19.50p 21.50p 0
05/11/2012 21.50p 21.50p 19.50p 21.50p 0
02/11/2012 21.50p 21.50p 19.50p 21.50p 0
01/11/2012 21.50p 21.50p 19.50p 21.50p 0
31/10/2012 21.50p 21.50p 19.50p 21.50p 0
30/10/2012 21.50p 21.50p 19.50p 21.50p 0
29/10/2012 21.50p 21.50p 19.50p 21.50p 6239
26/10/2012 21.50p 21.50p 20.10p 21.50p 0
25/10/2012 21.50p 21.50p 20.10p 21.50p 0
24/10/2012 21.50p 21.50p 20.10p 21.50p 0
23/10/2012 21.50p 21.50p 20.10p 21.50p 0
22/10/2012 21.50p 21.50p 20.10p 21.50p 3680
19/10/2012 21.50p 21.75p 21.25p 21.50p 0
18/10/2012 21.50p 21.75p 21.25p 21.50p 0
17/10/2012 21.25p 21.75p 21.25p 21.50p 2232
16/10/2012 21.00p 21.50p 21.00p 21.25p 141
15/10/2012 21.00p 21.50p 21.00p 21.00p 0
12/10/2012 21.00p 21.50p 21.00p 21.00p 0
11/10/2012 21.00p 21.50p 21.00p 21.00p 0
10/10/2012 21.00p 21.50p 21.00p 21.00p 0
09/10/2012 21.00p 21.50p 21.00p 21.00p 0
08/10/2012 21.00p 21.50p 21.00p 21.00p 0
05/10/2012 21.00p 21.50p 21.00p 21.00p 0
04/10/2012 21.00p 21.50p 21.00p 21.00p 14
03/10/2012 21.00p 21.00p 19.58p 21.00p 0
02/10/2012 21.00p 21.00p 19.58p 21.00p 0
01/10/2012 21.00p 21.00p 19.58p 21.00p 0
28/09/2012 21.00p 21.00p 19.58p 21.00p 3000
27/09/2012 21.00p 21.00p 19.50p 21.00p 0
26/09/2012 21.00p 21.00p 19.50p 21.00p 0
25/09/2012 21.00p 21.00p 19.50p 21.00p 0
24/09/2012 21.00p 21.00p 19.50p 21.00p 5804
21/09/2012 21.00p 21.00p 19.87p 21.00p 3219
20/09/2012 21.00p 21.75p 20.25p 21.00p 0
19/09/2012 21.00p 21.75p 20.25p 21.00p 0
18/09/2012 21.00p 21.75p 20.25p 21.00p 0
17/09/2012 21.00p 21.00p 20.25p 21.00p 0
14/09/2012 21.00p 21.00p 20.25p 21.00p 0
13/09/2012 21.00p 21.00p 20.25p 21.00p 0
12/09/2012 21.00p 21.00p 20.25p 21.00p 0
11/09/2012 21.00p 21.00p 20.25p 21.00p 0
10/09/2012 20.25p 21.00p 20.25p 21.00p 0
07/09/2012 20.25p 20.55p 20.25p 20.25p 0
06/09/2012 20.25p 20.55p 20.25p 20.25p 2150
05/09/2012 20.25p 20.58p 19.50p 20.25p 0
04/09/2012 19.50p 20.58p 19.50p 20.25p 36510
03/09/2012 19.50p 19.50p 19.50p 19.50p 72441
31/08/2012 19.50p 20.00p 19.00p 19.50p 0
30/08/2012 19.50p 20.00p 19.00p 19.50p 0
29/08/2012 19.50p 20.00p 19.00p 19.50p 0

*Close Price adjusted for both dividends and splits