Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
26/03/2014 75.00p 76.50p 71.50p 75.00p 0
25/03/2014 75.00p 76.50p 71.50p 75.00p 0
24/03/2014 76.50p 76.50p 71.50p 75.00p 14000
21/03/2014 76.50p 76.50p 73.84p 76.50p 2509
20/03/2014 76.50p 79.00p 76.00p 76.50p 0
19/03/2014 76.50p 79.00p 76.00p 76.50p 0
18/03/2014 76.50p 79.00p 76.00p 76.50p 0
17/03/2014 76.50p 79.00p 76.50p 76.50p 5000
14/03/2014 76.50p 76.50p 73.91p 76.50p 0
13/03/2014 76.50p 76.50p 73.91p 76.50p 0
12/03/2014 76.50p 76.50p 73.91p 76.50p 0
11/03/2014 76.50p 76.50p 73.91p 76.50p 2300
10/03/2014 76.50p 79.00p 76.50p 76.50p 6286
07/03/2014 76.00p 78.45p 72.96p 76.50p 6365
06/03/2014 76.00p 78.00p 76.00p 76.00p 11
05/03/2014 79.50p 79.50p 75.00p 76.00p 5809
04/03/2014 79.50p 81.00p 77.00p 79.50p 0
03/03/2014 79.50p 81.00p 77.00p 79.50p 0
28/02/2014 81.00p 81.00p 77.00p 79.50p 3224
27/02/2014 85.00p 85.00p 81.00p 81.00p 3000
26/02/2014 85.00p 85.40p 85.00p 85.00p 0
25/02/2014 85.00p 85.40p 85.00p 85.00p 953
24/02/2014 85.00p 85.50p 84.00p 85.00p 0
21/02/2014 85.50p 85.50p 84.00p 85.00p 1199
20/02/2014 94.00p 94.00p 85.50p 85.50p 15014
19/02/2014 97.50p 97.50p 92.00p 94.00p 7768
18/02/2014 97.50p 97.50p 95.00p 97.50p 2672
17/02/2014 97.50p 100.00p 95.60p 97.50p 7226
14/02/2014 97.50p 99.35p 97.50p 97.50p 4000
13/02/2014 97.50p 98.60p 95.00p 97.50p 0
12/02/2014 97.50p 98.60p 95.00p 97.50p 10746
11/02/2014 97.50p 97.50p 95.00p 97.50p 0
10/02/2014 97.50p 97.50p 95.00p 97.50p 0
07/02/2014 97.50p 97.50p 95.00p 97.50p 4000
06/02/2014 97.50p 98.60p 97.50p 97.50p 1701
05/02/2014 97.50p 97.50p 95.00p 97.50p 0
04/02/2014 97.50p 97.50p 95.00p 97.50p 4830
03/02/2014 97.50p 100.00p 97.50p 97.50p 750
31/01/2014 97.50p 97.50p 95.00p 97.50p 3038
30/01/2014 98.50p 102.00p 96.00p 97.50p 22170
29/01/2014 98.50p 102.00p 97.17p 98.50p 201
28/01/2014 95.00p 101.86p 95.00p 98.50p 7339
27/01/2014 92.50p 97.00p 92.50p 94.50p 1800
24/01/2014 90.50p 94.95p 90.50p 92.50p 1306
23/01/2014 92.50p 94.35p 87.00p 90.50p 16671
22/01/2014 85.50p 101.00p 85.50p 92.50p 73535
21/01/2014 78.50p 87.00p 78.50p 85.50p 13130
20/01/2014 77.00p 79.00p 77.00p 78.50p 11300
17/01/2014 77.00p 79.00p 77.00p 77.00p 10828
16/01/2014 73.00p 77.00p 71.84p 77.00p 14378
15/01/2014 73.00p 75.00p 71.25p 73.00p 8500
14/01/2014 72.50p 75.00p 72.50p 73.00p 2778
13/01/2014 65.00p 74.00p 65.00p 72.50p 15799
10/01/2014 63.00p 64.00p 59.00p 63.00p 0
09/01/2014 59.00p 64.00p 59.00p 63.00p 5169
08/01/2014 59.00p 60.00p 58.00p 59.00p 0
07/01/2014 59.00p 60.00p 58.00p 59.00p 0
06/01/2014 59.00p 60.00p 58.00p 59.00p 0
03/01/2014 59.00p 60.00p 58.00p 59.00p 0
02/01/2014 58.00p 60.00p 58.00p 59.00p 2500
31/12/2013 58.00p 58.00p 56.58p 58.00p 0
30/12/2013 58.00p 58.00p 56.58p 58.00p 100
27/12/2013 58.00p 58.00p 56.58p 58.00p 0
24/12/2013 57.50p 58.00p 56.58p 58.00p 0
23/12/2013 58.00p 58.00p 56.58p 58.00p 1178
20/12/2013 58.00p 60.00p 58.00p 58.00p 0
19/12/2013 58.00p 60.00p 58.00p 58.00p 0
18/12/2013 58.00p 60.00p 58.00p 58.00p 0
17/12/2013 58.00p 60.00p 58.00p 58.00p 29
16/12/2013 58.00p 60.00p 56.58p 58.00p 404
13/12/2013 58.00p 60.00p 58.00p 58.00p 0
12/12/2013 58.00p 60.00p 58.00p 58.00p 0
11/12/2013 58.00p 60.00p 58.00p 58.00p 0
10/12/2013 58.00p 60.00p 58.00p 58.00p 0
09/12/2013 58.00p 60.00p 58.00p 58.00p 0
06/12/2013 58.00p 60.00p 58.00p 58.00p 0
05/12/2013 58.00p 60.00p 58.00p 58.00p 14
04/12/2013 58.00p 60.00p 58.00p 58.00p 833
03/12/2013 58.00p 58.00p 57.48p 58.00p 0
02/12/2013 58.00p 58.00p 57.48p 58.00p 7710
29/11/2013 58.00p 60.00p 57.40p 58.00p 0
28/11/2013 58.00p 60.00p 57.40p 58.00p 3300
27/11/2013 56.50p 58.00p 56.50p 58.00p 2000
26/11/2013 56.50p 60.00p 56.50p 56.50p 0
25/11/2013 56.50p 60.00p 56.50p 56.50p 0
22/11/2013 57.50p 60.00p 56.50p 56.50p 8289
21/11/2013 57.50p 60.00p 57.50p 57.50p 200
20/11/2013 57.50p 60.00p 57.50p 57.50p 0
19/11/2013 57.50p 60.00p 57.50p 57.50p 0
18/11/2013 57.50p 60.00p 57.50p 57.50p 1987
15/11/2013 57.50p 59.90p 57.50p 57.50p 0
14/11/2013 57.50p 59.90p 57.50p 57.50p 589
13/11/2013 56.50p 58.00p 56.50p 57.50p 0
12/11/2013 57.50p 58.00p 56.50p 56.50p 8209
11/11/2013 57.50p 57.50p 55.00p 57.50p 167357
08/11/2013 57.50p 59.40p 55.63p 57.50p 17298
07/11/2013 50.50p 53.00p 50.50p 50.50p 16
06/11/2013 51.50p 51.50p 50.15p 50.50p 403
05/11/2013 51.50p 53.00p 51.50p 51.50p 0
04/11/2013 51.50p 53.00p 51.50p 51.50p 4
01/11/2013 51.50p 51.50p 50.75p 51.50p 0
31/10/2013 51.50p 51.50p 50.75p 51.50p 0
30/10/2013 51.50p 51.50p 50.75p 51.50p 3438
29/10/2013 51.50p 51.50p 50.75p 51.50p 0
28/10/2013 51.50p 51.50p 50.75p 51.50p 0
25/10/2013 51.50p 51.50p 50.75p 51.50p 709
24/10/2013 51.50p 51.50p 50.00p 51.50p 750
23/10/2013 50.00p 52.00p 50.00p 51.50p 2500
22/10/2013 50.00p 53.00p 49.00p 50.00p 0
21/10/2013 49.00p 53.00p 49.00p 50.00p 5049
18/10/2013 49.00p 49.00p 48.58p 49.00p 0
17/10/2013 49.00p 49.00p 48.58p 49.00p 2248
16/10/2013 49.00p 49.00p 48.58p 49.00p 0
15/10/2013 49.00p 49.00p 48.58p 49.00p 0
14/10/2013 49.00p 49.00p 48.58p 49.00p 0
11/10/2013 49.00p 49.00p 48.58p 49.00p 2150
10/10/2013 49.00p 49.00p 48.58p 49.00p 355
09/10/2013 49.00p 50.00p 49.00p 49.00p 0
08/10/2013 49.00p 50.00p 49.00p 49.00p 982
07/10/2013 49.00p 50.00p 49.00p 49.00p 0
04/10/2013 49.00p 50.00p 49.00p 49.00p 0
03/10/2013 49.00p 50.00p 49.00p 49.00p 0
02/10/2013 49.00p 50.00p 49.00p 49.00p 0
01/10/2013 49.00p 50.00p 49.00p 49.00p 2500
30/09/2013 49.00p 49.00p 49.00p 49.00p 41454
27/09/2013 49.00p 50.00p 48.34p 49.00p 0
26/09/2013 49.00p 50.00p 48.34p 49.00p 7249
25/09/2013 49.00p 50.00p 49.00p 49.00p 220000
24/09/2013 50.50p 50.50p 48.36p 49.00p 7656
23/09/2013 50.50p 53.00p 49.55p 50.50p 0
20/09/2013 50.50p 53.00p 49.55p 50.50p 5000
19/09/2013 50.50p 53.00p 50.00p 50.50p 66123
18/09/2013 51.50p 54.00p 50.50p 50.50p 0
17/09/2013 52.00p 54.00p 51.00p 52.00p 0
16/09/2013 52.00p 54.00p 51.00p 52.00p 0
13/09/2013 51.00p 54.00p 51.00p 52.00p 13500
12/09/2013 51.00p 53.00p 51.00p 51.00p 0
11/09/2013 51.00p 53.00p 51.00p 51.00p 0
10/09/2013 51.00p 53.00p 51.00p 51.00p 2320
09/09/2013 51.00p 53.00p 51.00p 51.00p 113
06/09/2013 51.00p 53.00p 50.55p 51.00p 0
05/09/2013 51.00p 53.00p 50.55p 51.00p 2206
04/09/2013 51.00p 53.00p 51.00p 51.00p 0
03/09/2013 51.00p 53.00p 51.00p 51.00p 0
02/09/2013 51.00p 53.00p 51.00p 51.00p 0
30/08/2013 51.00p 53.00p 51.00p 51.00p 91
29/08/2013 45.00p 54.00p 45.00p 51.00p 17104
28/08/2013 43.00p 46.00p 43.00p 45.00p 13492
27/08/2013 42.00p 43.80p 42.00p 43.00p 5000
23/08/2013 42.00p 43.80p 42.00p 42.00p 4749
22/08/2013 42.00p 42.00p 40.38p 42.00p 16409
21/08/2013 47.00p 47.00p 41.00p 42.00p 14964
20/08/2013 52.00p 52.00p 46.00p 47.00p 20734
19/08/2013 52.00p 53.00p 51.50p 52.00p 0
16/08/2013 51.50p 53.00p 51.50p 52.00p 3000
15/08/2013 60.50p 61.50p 50.55p 51.50p 29291
14/08/2013 49.50p 64.00p 49.50p 61.50p 55332
13/08/2013 45.00p 50.00p 45.00p 49.50p 5460
12/08/2013 44.00p 46.00p 44.00p 45.00p 4773
09/08/2013 41.50p 44.00p 41.50p 44.00p 4623
08/08/2013 40.50p 43.00p 40.50p 41.50p 1365
07/08/2013 40.50p 42.00p 40.50p 40.50p 984
06/08/2013 38.50p 43.00p 37.00p 40.50p 46163
05/08/2013 38.00p 40.00p 36.96p 38.00p 0
02/08/2013 37.50p 40.00p 36.96p 38.00p 6000
01/08/2013 37.50p 39.00p 37.50p 37.50p 0
31/07/2013 37.50p 39.00p 37.50p 37.50p 0
30/07/2013 37.50p 39.00p 37.50p 37.50p 0
29/07/2013 37.50p 39.00p 37.50p 37.50p 0
26/07/2013 37.50p 39.00p 37.50p 37.50p 5000
25/07/2013 37.50p 39.00p 37.50p 37.50p 2819
24/07/2013 37.50p 39.00p 37.00p 37.50p 0
23/07/2013 37.50p 39.00p 37.50p 37.50p 750
22/07/2013 37.50p 37.50p 36.70p 37.50p 9863
19/07/2013 37.50p 37.50p 37.00p 37.50p 0
18/07/2013 37.50p 37.50p 37.00p 37.50p 20050
17/07/2013 37.50p 39.00p 37.50p 37.50p 0
16/07/2013 37.50p 39.00p 37.50p 37.50p 256
15/07/2013 36.00p 37.50p 36.00p 37.50p 1500
12/07/2013 32.00p 37.30p 31.55p 36.00p 27863
11/07/2013 32.00p 33.00p 32.00p 32.00p 0
10/07/2013 32.00p 33.00p 32.00p 32.00p 0
09/07/2013 32.00p 33.00p 32.00p 32.00p 0
08/07/2013 32.00p 33.00p 32.00p 32.00p 0
05/07/2013 32.00p 33.00p 32.00p 32.00p 25
04/07/2013 32.00p 32.00p 31.55p 32.00p 2411
03/07/2013 31.50p 33.00p 31.50p 32.00p 2984
02/07/2013 31.50p 32.00p 31.00p 31.50p 0
01/07/2013 31.00p 32.00p 31.00p 31.50p 1500
28/06/2013 31.00p 33.00p 30.50p 31.00p 0
27/06/2013 30.50p 33.00p 30.50p 31.00p 9236
26/06/2013 30.25p 31.47p 30.25p 30.50p 2000
25/06/2013 30.25p 31.50p 30.25p 30.25p 5000
24/06/2013 30.25p 30.25p 29.40p 30.25p 8084
21/06/2013 29.75p 31.00p 29.15p 30.25p 22237
20/06/2013 29.75p 29.75p 29.15p 29.75p 882
19/06/2013 29.25p 30.50p 29.25p 29.75p 2500
18/06/2013 28.75p 30.00p 28.75p 29.25p 5000
17/06/2013 28.75p 28.75p 28.00p 28.75p 0
14/06/2013 28.75p 28.75p 28.00p 28.75p 7410

*Close Price adjusted for both dividends and splits