Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2019 | 1,495.00p | 1,495.00p | 1,470.00p | 1,475.00p | 13139 |
| 13/03/2019 | 1,480.00p | 1,490.00p | 1,475.00p | 1,482.50p | 88162 |
| 12/03/2019 | 1,485.00p | 1,495.50p | 1,480.00p | 1,480.00p | 19457 |
| 11/03/2019 | 1,485.00p | 1,500.00p | 1,480.00p | 1,485.00p | 6844 |
| 08/03/2019 | 1,499.00p | 1,499.60p | 1,486.20p | 1,490.00p | 9484 |
| 07/03/2019 | 1,505.00p | 1,520.59p | 1,495.00p | 1,505.00p | 14019 |
| 06/03/2019 | 1,505.00p | 1,520.00p | 1,500.00p | 1,520.00p | 11530 |
| 05/03/2019 | 1,520.00p | 1,522.29p | 1,505.00p | 1,510.00p | 7969 |
| 04/03/2019 | 1,520.25p | 1,526.80p | 1,517.50p | 1,517.50p | 65652 |
| 01/03/2019 | 1,517.00p | 1,526.80p | 1,517.00p | 1,517.50p | 67575 |
| 28/02/2019 | 1,525.00p | 1,526.80p | 1,516.01p | 1,520.00p | 6671 |
| 27/02/2019 | 1,525.00p | 1,536.00p | 1,500.00p | 1,517.50p | 15575 |
| 26/02/2019 | 1,526.83p | 1,537.00p | 1,526.83p | 1,532.50p | 14482 |
| 25/02/2019 | 1,520.00p | 1,540.00p | 1,515.00p | 1,540.00p | 38344 |
| 22/02/2019 | 1,535.00p | 1,540.00p | 1,530.00p | 1,532.50p | 15351 |
| 21/02/2019 | 1,525.00p | 1,533.00p | 1,525.00p | 1,527.50p | 21460 |
| 20/02/2019 | 1,515.00p | 1,540.00p | 1,515.00p | 1,527.50p | 20101 |
| 19/02/2019 | 1,535.00p | 1,535.00p | 1,521.01p | 1,525.00p | 13971 |
| 18/02/2019 | 1,530.00p | 1,535.00p | 1,520.00p | 1,535.00p | 33043 |
| 15/02/2019 | 1,515.00p | 1,523.50p | 1,510.00p | 1,512.50p | 96490 |
| 14/02/2019 | 1,513.80p | 1,527.80p | 1,513.80p | 1,520.00p | 12365 |
| 13/02/2019 | 1,510.00p | 1,527.79p | 1,510.00p | 1,510.00p | 11088 |
| 12/02/2019 | 1,525.00p | 1,527.80p | 1,512.00p | 1,520.00p | 12708 |
| 11/02/2019 | 1,515.00p | 1,524.23p | 1,510.01p | 1,520.00p | 89979 |
| 08/02/2019 | 1,505.00p | 1,522.79p | 1,505.00p | 1,520.00p | 4921 |
| 07/02/2019 | 1,530.00p | 1,530.00p | 1,510.00p | 1,525.00p | 9487 |
| 06/02/2019 | 1,518.40p | 1,520.00p | 1,506.00p | 1,515.00p | 8880 |
| 05/02/2019 | 1,500.00p | 1,521.00p | 1,500.00p | 1,520.00p | 17007 |
| 04/02/2019 | 1,502.76p | 1,515.75p | 1,502.76p | 1,512.50p | 7520 |
| 01/02/2019 | 1,500.00p | 1,520.00p | 1,500.00p | 1,520.00p | 8365 |
| 31/01/2019 | 1,525.00p | 1,525.00p | 1,497.76p | 1,525.00p | 3886 |
| 30/01/2019 | 1,495.00p | 1,505.00p | 1,495.00p | 1,495.00p | 1081 |
| 29/01/2019 | 1,490.00p | 1,505.00p | 1,487.76p | 1,495.00p | 17992 |
| 28/01/2019 | 1,500.00p | 1,500.00p | 1,485.00p | 1,500.00p | 2468 |
| 25/01/2019 | 1,490.00p | 1,501.67p | 1,485.00p | 1,492.50p | 6446 |
| 24/01/2019 | 1,485.00p | 1,495.00p | 1,485.00p | 1,490.00p | 6995 |
| 23/01/2019 | 1,485.00p | 1,503.00p | 1,485.00p | 1,495.00p | 15608 |
| 22/01/2019 | 1,495.00p | 1,505.00p | 1,487.00p | 1,497.50p | 28034 |
| 21/01/2019 | 1,500.00p | 1,500.15p | 1,495.00p | 1,495.00p | 11600 |
| 18/01/2019 | 1,510.00p | 1,512.50p | 1,493.65p | 1,510.00p | 5439 |
| 17/01/2019 | 1,490.00p | 1,507.59p | 1,490.00p | 1,490.00p | 9859 |
| 16/01/2019 | 1,490.00p | 1,505.00p | 1,490.00p | 1,505.00p | 3534 |
| 15/01/2019 | 1,507.00p | 1,508.00p | 1,491.26p | 1,505.00p | 12000 |
| 14/01/2019 | 1,490.25p | 1,507.00p | 1,490.00p | 1,500.00p | 11072 |
| 11/01/2019 | 1,506.25p | 1,512.75p | 1,500.10p | 1,507.50p | 2775 |
| 10/01/2019 | 1,505.00p | 1,509.25p | 1,490.20p | 1,505.00p | 7235 |
| 09/01/2019 | 1,505.00p | 1,505.00p | 1,489.01p | 1,505.00p | 51535 |
| 08/01/2019 | 1,480.00p | 1,495.00p | 1,480.00p | 1,495.00p | 6153 |
| 07/01/2019 | 1,480.00p | 1,491.75p | 1,475.00p | 1,487.50p | 3602 |
| 04/01/2019 | 1,475.00p | 1,492.50p | 1,475.00p | 1,475.00p | 4843 |
| 03/01/2019 | 1,495.00p | 1,495.00p | 1,475.00p | 1,495.00p | 2556 |
| 02/01/2019 | 1,495.00p | 1,495.00p | 1,470.00p | 1,495.00p | 3350 |
| 31/12/2018 | 1,472.75p | 1,482.50p | 1,470.55p | 1,482.50p | 1325 |
| 28/12/2018 | 1,475.00p | 1,491.25p | 1,470.00p | 1,470.00p | 5640 |
| 27/12/2018 | 1,470.00p | 1,487.75p | 1,470.00p | 1,482.50p | 7975 |
| 24/12/2018 | 1,485.00p | 1,485.00p | 1,467.75p | 1,477.50p | 1255 |
| 21/12/2018 | 1,500.00p | 1,501.33p | 1,460.00p | 1,460.00p | 63757 |
| 20/12/2018 | 1,505.00p | 1,505.00p | 1,486.00p | 1,500.00p | 12603 |
| 19/12/2018 | 1,485.00p | 1,503.00p | 1,485.00p | 1,500.00p | 21529 |
| 18/12/2018 | 1,495.00p | 1,505.00p | 1,480.00p | 1,495.00p | 33422 |
| 17/12/2018 | 1,480.00p | 1,495.00p | 1,475.00p | 1,495.00p | 9950 |
| 14/12/2018 | 1,460.00p | 1,485.00p | 1,460.00p | 1,480.00p | 10845 |
| 13/12/2018 | 1,455.00p | 1,470.00p | 1,455.00p | 1,460.00p | 14161 |
| 12/12/2018 | 1,470.00p | 1,470.00p | 1,457.50p | 1,467.50p | 4071 |
| 11/12/2018 | 1,465.00p | 1,470.00p | 1,451.67p | 1,462.50p | 11898 |
| 10/12/2018 | 1,450.00p | 1,466.79p | 1,449.50p | 1,460.00p | 4709 |
| 07/12/2018 | 1,450.00p | 1,466.80p | 1,450.00p | 1,465.00p | 6859 |
| 06/12/2018 | 1,450.00p | 1,470.00p | 1,445.00p | 1,460.00p | 12037 |
| 05/12/2018 | 1,450.00p | 1,470.00p | 1,450.00p | 1,470.00p | 15700 |
| 04/12/2018 | 1,465.00p | 1,469.00p | 1,453.10p | 1,462.50p | 5164 |
| 03/12/2018 | 1,470.00p | 1,470.00p | 1,450.00p | 1,465.00p | 8685 |
| 30/11/2018 | 1,450.00p | 1,470.00p | 1,450.00p | 1,457.50p | 11403 |
| 29/11/2018 | 1,460.00p | 1,470.00p | 1,456.65p | 1,465.00p | 5560 |
| 28/11/2018 | 1,460.00p | 1,470.00p | 1,452.00p | 1,460.00p | 17814 |
| 27/11/2018 | 1,460.00p | 1,460.00p | 1,445.15p | 1,460.00p | 14220 |
| 26/11/2018 | 1,450.00p | 1,470.00p | 1,445.00p | 1,455.00p | 12542 |
| 23/11/2018 | 1,445.00p | 1,460.00p | 1,445.00p | 1,460.00p | 8996 |
| 22/11/2018 | 1,450.25p | 1,456.70p | 1,448.15p | 1,452.50p | 3221 |
| 21/11/2018 | 1,451.21p | 1,458.50p | 1,449.65p | 1,452.50p | 11906 |
| 20/11/2018 | 1,450.00p | 1,469.00p | 1,450.00p | 1,452.50p | 11313 |
| 19/11/2018 | 1,453.21p | 1,469.50p | 1,453.21p | 1,457.50p | 2573 |
| 16/11/2018 | 1,450.00p | 1,465.80p | 1,450.00p | 1,457.50p | 3851 |
| 15/11/2018 | 1,455.00p | 1,470.00p | 1,451.00p | 1,460.00p | 11549 |
| 14/11/2018 | 1,456.65p | 1,468.50p | 1,456.50p | 1,462.50p | 6455 |
| 13/11/2018 | 1,475.00p | 1,475.00p | 1,460.00p | 1,470.00p | 13882 |
| 12/11/2018 | 1,480.00p | 1,480.00p | 1,460.00p | 1,480.00p | 9812 |
| 09/11/2018 | 1,460.00p | 1,473.00p | 1,460.00p | 1,460.00p | 1637 |
| 08/11/2018 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 9041 |
| 07/11/2018 | 1,463.00p | 1,473.00p | 1,463.00p | 1,467.50p | 3306 |
| 06/11/2018 | 1,471.80p | 1,473.00p | 1,458.20p | 1,467.50p | 5835 |
| 05/11/2018 | 1,470.00p | 1,478.67p | 1,455.00p | 1,455.00p | 19494 |
| 02/11/2018 | 1,470.00p | 1,478.67p | 1,470.00p | 1,470.00p | 8129 |
| 01/11/2018 | 1,480.00p | 1,480.00p | 1,465.00p | 1,465.00p | 3474 |
| 31/10/2018 | 1,460.00p | 1,475.00p | 1,460.00p | 1,465.00p | 34728 |
| 30/10/2018 | 1,480.00p | 1,480.00p | 1,460.00p | 1,470.00p | 38716 |
| 29/10/2018 | 1,495.00p | 1,511.67p | 1,484.00p | 1,490.00p | 22180 |
| 26/10/2018 | 1,505.00p | 1,505.00p | 1,490.00p | 1,505.00p | 14891 |
| 25/10/2018 | 1,505.00p | 1,505.00p | 1,490.00p | 1,497.50p | 9691 |
| 24/10/2018 | 1,505.00p | 1,505.00p | 1,489.32p | 1,490.00p | 12680 |
| 23/10/2018 | 1,500.00p | 1,507.50p | 1,488.24p | 1,492.50p | 14441 |
| 22/10/2018 | 1,485.00p | 1,507.25p | 1,485.00p | 1,497.50p | 7477 |
| 19/10/2018 | 1,510.00p | 1,510.00p | 1,490.00p | 1,500.00p | 18353 |
| 18/10/2018 | 1,500.00p | 1,510.00p | 1,490.00p | 1,510.00p | 12683 |
| 17/10/2018 | 1,508.50p | 1,508.50p | 1,493.41p | 1,500.00p | 18146 |
| 16/10/2018 | 1,510.00p | 1,510.00p | 1,488.00p | 1,510.00p | 16977 |
| 15/10/2018 | 1,490.00p | 1,502.00p | 1,485.41p | 1,490.00p | 6437 |
| 12/10/2018 | 1,490.00p | 1,499.80p | 1,485.00p | 1,490.00p | 16895 |
| 11/10/2018 | 1,485.00p | 1,505.00p | 1,485.00p | 1,490.00p | 16197 |
| 10/10/2018 | 1,495.00p | 1,505.00p | 1,490.00p | 1,490.00p | 6469 |
| 09/10/2018 | 1,495.00p | 1,502.50p | 1,480.00p | 1,480.00p | 85742 |
| 08/10/2018 | 1,495.00p | 1,497.50p | 1,495.00p | 1,495.00p | 1797 |
| 05/10/2018 | 1,495.00p | 1,505.00p | 1,491.00p | 1,497.50p | 11380 |
| 04/10/2018 | 1,495.00p | 1,511.74p | 1,495.00p | 1,495.00p | 10943 |
| 03/10/2018 | 1,495.50p | 1,511.74p | 1,495.00p | 1,507.50p | 11054 |
| 02/10/2018 | 1,495.00p | 1,513.00p | 1,495.00p | 1,505.00p | 9594 |
| 01/10/2018 | 1,515.00p | 1,515.00p | 1,495.75p | 1,502.50p | 12256 |
| 28/09/2018 | 1,515.00p | 1,515.00p | 1,495.75p | 1,502.50p | 12974 |
| 27/09/2018 | 1,495.00p | 1,512.00p | 1,495.00p | 1,495.00p | 7605 |
| 26/09/2018 | 1,500.00p | 1,512.75p | 1,500.00p | 1,505.00p | 10941 |
| 25/09/2018 | 1,510.00p | 1,515.00p | 1,496.60p | 1,505.00p | 14203 |
| 24/09/2018 | 1,500.00p | 1,508.50p | 1,500.00p | 1,505.00p | 11622 |
| 21/09/2018 | 1,505.00p | 1,507.75p | 1,495.40p | 1,505.00p | 47104 |
| 20/09/2018 | 1,485.00p | 1,510.00p | 1,485.00p | 1,500.00p | 17748 |
| 19/09/2018 | 1,485.00p | 1,499.85p | 1,485.00p | 1,485.00p | 19403 |
| 18/09/2018 | 1,495.00p | 1,510.00p | 1,485.00p | 1,485.00p | 72819 |
| 17/09/2018 | 1,495.00p | 1,508.35p | 1,495.00p | 1,500.00p | 14043 |
| 14/09/2018 | 1,505.00p | 1,509.80p | 1,490.00p | 1,495.00p | 15932 |
| 13/09/2018 | 1,480.00p | 1,505.00p | 1,480.00p | 1,497.50p | 13517 |
| 12/09/2018 | 1,495.00p | 1,495.00p | 1,480.00p | 1,480.00p | 8154 |
| 11/09/2018 | 1,485.00p | 1,496.25p | 1,475.00p | 1,475.00p | 19157 |
| 10/09/2018 | 1,490.00p | 1,496.10p | 1,480.00p | 1,480.00p | 9481 |
| 07/09/2018 | 1,485.00p | 1,495.00p | 1,480.00p | 1,495.00p | 11282 |
| 06/09/2018 | 1,485.00p | 1,492.50p | 1,485.00p | 1,485.00p | 9665 |
| 05/09/2018 | 1,485.00p | 1,495.50p | 1,485.00p | 1,495.00p | 14126 |
| 04/09/2018 | 1,485.00p | 1,499.85p | 1,485.00p | 1,492.50p | 5295 |
| 03/09/2018 | 1,490.00p | 1,500.00p | 1,485.00p | 1,485.00p | 34009 |
| 31/08/2018 | 1,480.00p | 1,490.00p | 1,470.00p | 1,480.00p | 23405 |
| 30/08/2018 | 1,465.00p | 1,485.00p | 1,465.00p | 1,465.00p | 15061 |
| 29/08/2018 | 1,475.00p | 1,490.00p | 1,470.20p | 1,485.00p | 12507 |
| 28/08/2018 | 1,476.20p | 1,484.90p | 1,476.15p | 1,480.00p | 15494 |
| 24/08/2018 | 1,475.00p | 1,483.50p | 1,475.00p | 1,480.00p | 7020 |
| 23/08/2018 | 1,480.00p | 1,485.00p | 1,474.60p | 1,475.00p | 13193 |
| 22/08/2018 | 1,465.00p | 1,475.00p | 1,463.75p | 1,467.50p | 11318 |
| 21/08/2018 | 1,465.00p | 1,480.60p | 1,460.00p | 1,470.00p | 27735 |
| 20/08/2018 | 1,470.00p | 1,485.00p | 1,465.00p | 1,485.00p | 11390 |
| 17/08/2018 | 1,495.00p | 1,495.00p | 1,465.23p | 1,472.50p | 22902 |
| 16/08/2018 | 1,475.00p | 1,489.75p | 1,470.00p | 1,470.00p | 23643 |
| 15/08/2018 | 1,480.00p | 1,488.60p | 1,472.20p | 1,482.50p | 3979 |
| 14/08/2018 | 1,490.00p | 1,490.00p | 1,470.20p | 1,482.50p | 4633 |
| 13/08/2018 | 1,480.00p | 1,490.00p | 1,477.00p | 1,480.00p | 14985 |
| 10/08/2018 | 1,485.00p | 1,504.00p | 1,485.00p | 1,487.50p | 8527 |
| 09/08/2018 | 1,485.00p | 1,499.85p | 1,485.00p | 1,492.50p | 4461 |
| 08/08/2018 | 1,495.00p | 1,500.00p | 1,485.00p | 1,492.50p | 19114 |
| 07/08/2018 | 1,475.00p | 1,490.00p | 1,475.00p | 1,480.00p | 6966 |
| 06/08/2018 | 1,480.00p | 1,485.00p | 1,470.00p | 1,480.00p | 8563 |
| 03/08/2018 | 1,469.60p | 1,475.00p | 1,466.00p | 1,467.50p | 4939 |
| 02/08/2018 | 1,465.00p | 1,475.00p | 1,460.00p | 1,460.00p | 5778 |
| 01/08/2018 | 1,462.00p | 1,475.00p | 1,462.00p | 1,465.00p | 82283 |
| 31/07/2018 | 1,475.00p | 1,475.00p | 1,455.00p | 1,475.00p | 11755 |
| 30/07/2018 | 1,465.00p | 1,470.00p | 1,455.00p | 1,470.00p | 27054 |
| 27/07/2018 | 1,465.00p | 1,465.00p | 1,457.00p | 1,465.00p | 10888 |
| 26/07/2018 | 1,450.00p | 1,463.50p | 1,450.00p | 1,460.00p | 45486 |
| 25/07/2018 | 1,455.00p | 1,461.00p | 1,455.00p | 1,460.00p | 13514 |
| 24/07/2018 | 1,450.00p | 1,458.99p | 1,445.00p | 1,455.00p | 20894 |
| 23/07/2018 | 1,445.00p | 1,460.00p | 1,445.00p | 1,455.00p | 31952 |
| 20/07/2018 | 1,460.00p | 1,462.80p | 1,445.00p | 1,445.00p | 84347 |
| 19/07/2018 | 1,455.00p | 1,468.35p | 1,445.00p | 1,445.00p | 69369 |
| 18/07/2018 | 1,450.00p | 1,470.00p | 1,447.20p | 1,462.50p | 18281 |
| 17/07/2018 | 1,445.00p | 1,465.00p | 1,445.00p | 1,450.00p | 139233 |
| 16/07/2018 | 1,450.00p | 1,459.99p | 1,445.00p | 1,452.50p | 9524 |
| 13/07/2018 | 1,460.00p | 1,469.99p | 1,450.00p | 1,450.00p | 26671 |
| 12/07/2018 | 1,465.00p | 1,471.66p | 1,456.50p | 1,465.00p | 15400 |
| 11/07/2018 | 1,465.00p | 1,471.67p | 1,465.00p | 1,467.50p | 13035 |
| 10/07/2018 | 1,470.00p | 1,470.00p | 1,460.20p | 1,470.00p | 28939 |
| 09/07/2018 | 1,470.00p | 1,480.00p | 1,455.75p | 1,467.50p | 54956 |
| 06/07/2018 | 1,465.00p | 1,465.00p | 1,450.75p | 1,460.00p | 4020 |
| 05/07/2018 | 1,445.00p | 1,465.00p | 1,445.00p | 1,462.50p | 28712 |
| 04/07/2018 | 1,450.00p | 1,464.40p | 1,445.00p | 1,445.00p | 16239 |
| 03/07/2018 | 1,465.00p | 1,465.00p | 1,450.00p | 1,450.00p | 8687 |
| 02/07/2018 | 1,455.00p | 1,461.60p | 1,455.00p | 1,455.00p | 9707 |
| 29/06/2018 | 1,455.00p | 1,466.70p | 1,450.20p | 1,455.00p | 28021 |
| 28/06/2018 | 1,455.00p | 1,461.60p | 1,450.00p | 1,450.00p | 16191 |
| 27/06/2018 | 1,445.00p | 1,465.00p | 1,441.50p | 1,460.00p | 18430 |
| 26/06/2018 | 1,440.00p | 1,455.00p | 1,435.00p | 1,445.00p | 11359 |
| 25/06/2018 | 1,445.00p | 1,445.00p | 1,435.10p | 1,445.00p | 17440 |
| 22/06/2018 | 1,450.00p | 1,450.00p | 1,435.00p | 1,450.00p | 15691 |
| 21/06/2018 | 1,450.00p | 1,450.00p | 1,435.00p | 1,435.00p | 40660 |
| 20/06/2018 | 1,445.00p | 1,445.00p | 1,430.15p | 1,435.00p | 8128 |
| 19/06/2018 | 1,455.00p | 1,455.00p | 1,430.00p | 1,445.00p | 47495 |
| 18/06/2018 | 1,455.00p | 1,460.00p | 1,450.50p | 1,455.00p | 18371 |
| 15/06/2018 | 1,455.00p | 1,460.00p | 1,450.00p | 1,455.00p | 78471 |
| 14/06/2018 | 1,455.00p | 1,459.00p | 1,450.00p | 1,455.00p | 76728 |
| 13/06/2018 | 1,450.00p | 1,460.00p | 1,450.00p | 1,457.50p | 5215 |
| 12/06/2018 | 1,440.00p | 1,450.00p | 1,440.00p | 1,450.00p | 78440 |
| 11/06/2018 | 1,435.00p | 1,445.00p | 1,435.00p | 1,445.00p | 60206 |
| 08/06/2018 | 1,440.00p | 1,445.00p | 1,435.00p | 1,445.00p | 34091 |
| 07/06/2018 | 1,430.00p | 1,445.00p | 1,430.00p | 1,445.00p | 27293 |
| 06/06/2018 | 1,430.00p | 1,450.00p | 1,425.50p | 1,445.00p | 61077 |
| 05/06/2018 | 1,410.00p | 1,420.00p | 1,405.00p | 1,410.00p | 36762 |
| 04/06/2018 | 1,410.00p | 1,415.80p | 1,405.00p | 1,415.00p | 17268 |
*Close Price adjusted for both dividends and splits