Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2019 | 1,500.00p | 1,532.52p | 1,500.00p | 1,500.00p | 8600 |
| 27/12/2019 | 1,505.00p | 1,529.94p | 1,500.00p | 1,500.00p | 7090 |
| 24/12/2019 | 1,500.00p | 1,508.59p | 1,500.00p | 1,500.00p | 1266 |
| 23/12/2019 | 1,525.00p | 1,540.00p | 1,500.00p | 1,540.00p | 15129 |
| 20/12/2019 | 1,520.00p | 1,535.00p | 1,480.00p | 1,535.00p | 22158 |
| 19/12/2019 | 1,515.00p | 1,515.00p | 1,480.00p | 1,495.00p | 19966 |
| 18/12/2019 | 1,490.00p | 1,515.00p | 1,470.00p | 1,510.00p | 18791 |
| 17/12/2019 | 1,480.00p | 1,510.00p | 1,472.56p | 1,492.50p | 135881 |
| 16/12/2019 | 1,475.00p | 1,484.57p | 1,470.00p | 1,475.00p | 33900 |
| 13/12/2019 | 1,475.00p | 1,481.85p | 1,470.00p | 1,470.00p | 13594 |
| 12/12/2019 | 1,465.00p | 1,490.00p | 1,465.00p | 1,485.00p | 18615 |
| 11/12/2019 | 1,470.00p | 1,495.00p | 1,470.00p | 1,480.00p | 36714 |
| 10/12/2019 | 1,470.00p | 1,485.00p | 1,470.00p | 1,470.00p | 9066 |
| 09/12/2019 | 1,460.00p | 1,495.00p | 1,460.00p | 1,470.00p | 18570 |
| 06/12/2019 | 1,475.00p | 1,475.00p | 1,460.00p | 1,460.00p | 9452 |
| 05/12/2019 | 1,470.00p | 1,481.25p | 1,460.00p | 1,470.00p | 20100 |
| 04/12/2019 | 1,480.00p | 1,481.25p | 1,470.00p | 1,470.00p | 9095 |
| 03/12/2019 | 1,470.00p | 1,482.45p | 1,470.00p | 1,470.00p | 13501 |
| 02/12/2019 | 1,470.00p | 1,482.70p | 1,470.00p | 1,480.00p | 14516 |
| 29/11/2019 | 1,490.00p | 1,490.00p | 1,470.00p | 1,470.00p | 10617 |
| 28/11/2019 | 1,480.00p | 1,483.97p | 1,470.20p | 1,482.50p | 13248 |
| 27/11/2019 | 1,480.00p | 1,489.00p | 1,470.00p | 1,470.00p | 18985 |
| 26/11/2019 | 1,485.00p | 1,490.00p | 1,480.00p | 1,487.50p | 10307 |
| 25/11/2019 | 1,485.00p | 1,494.94p | 1,480.15p | 1,485.00p | 12643 |
| 22/11/2019 | 1,495.00p | 1,495.00p | 1,480.00p | 1,480.00p | 13475 |
| 21/11/2019 | 1,485.00p | 1,490.00p | 1,480.00p | 1,490.00p | 43552 |
| 20/11/2019 | 1,480.00p | 1,500.00p | 1,480.00p | 1,490.00p | 26294 |
| 19/11/2019 | 1,500.00p | 1,501.97p | 1,480.00p | 1,480.00p | 20819 |
| 18/11/2019 | 1,510.00p | 1,510.00p | 1,490.00p | 1,490.00p | 11500 |
| 15/11/2019 | 1,495.00p | 1,498.00p | 1,480.00p | 1,495.00p | 110169 |
| 14/11/2019 | 1,495.00p | 1,504.00p | 1,490.00p | 1,490.00p | 20612 |
| 13/11/2019 | 1,495.00p | 1,510.00p | 1,495.00p | 1,495.00p | 10200 |
| 12/11/2019 | 1,510.00p | 1,520.00p | 1,497.53p | 1,500.00p | 47229 |
| 11/11/2019 | 1,520.00p | 1,529.87p | 1,500.00p | 1,505.00p | 42039 |
| 08/11/2019 | 1,530.00p | 1,530.00p | 1,520.00p | 1,520.00p | 10831 |
| 07/11/2019 | 1,530.00p | 1,537.30p | 1,520.00p | 1,520.00p | 28952 |
| 06/11/2019 | 1,545.00p | 1,560.00p | 1,525.00p | 1,530.00p | 37768 |
| 05/11/2019 | 1,535.00p | 1,540.00p | 1,525.00p | 1,525.00p | 40477 |
| 04/11/2019 | 1,535.00p | 1,537.50p | 1,530.00p | 1,530.00p | 31675 |
| 01/11/2019 | 1,545.00p | 1,545.00p | 1,530.00p | 1,545.00p | 16643 |
| 31/10/2019 | 1,545.00p | 1,545.00p | 1,535.05p | 1,537.50p | 38034 |
| 30/10/2019 | 1,530.00p | 1,539.50p | 1,530.00p | 1,530.00p | 14372 |
| 29/10/2019 | 1,549.50p | 1,549.50p | 1,530.00p | 1,540.00p | 4066 |
| 28/10/2019 | 1,535.00p | 1,550.00p | 1,530.00p | 1,540.00p | 25030 |
| 25/10/2019 | 1,535.00p | 1,539.50p | 1,529.95p | 1,530.00p | 17971 |
| 24/10/2019 | 1,520.00p | 1,529.95p | 1,510.20p | 1,525.00p | 19169 |
| 23/10/2019 | 1,510.00p | 1,520.00p | 1,505.00p | 1,510.00p | 21507 |
| 22/10/2019 | 1,510.00p | 1,514.70p | 1,505.00p | 1,510.00p | 15190 |
| 21/10/2019 | 1,500.00p | 1,510.00p | 1,495.00p | 1,510.00p | 53432 |
| 18/10/2019 | 1,510.00p | 1,510.00p | 1,495.00p | 1,495.00p | 27190 |
| 17/10/2019 | 1,515.00p | 1,527.00p | 1,505.00p | 1,510.00p | 22928 |
| 16/10/2019 | 1,515.00p | 1,535.00p | 1,515.00p | 1,535.00p | 32480 |
| 15/10/2019 | 1,520.00p | 1,532.50p | 1,515.00p | 1,515.00p | 9968 |
| 14/10/2019 | 1,520.00p | 1,550.00p | 1,515.00p | 1,550.00p | 4785 |
| 11/10/2019 | 1,520.00p | 1,538.49p | 1,515.00p | 1,527.50p | 45461 |
| 10/10/2019 | 1,530.00p | 1,538.50p | 1,521.81p | 1,530.00p | 3061 |
| 09/10/2019 | 1,530.00p | 1,545.20p | 1,520.00p | 1,522.50p | 39321 |
| 08/10/2019 | 1,535.00p | 1,543.59p | 1,535.00p | 1,540.00p | 15582 |
| 07/10/2019 | 1,540.00p | 1,542.80p | 1,535.00p | 1,535.00p | 14142 |
| 04/10/2019 | 1,540.00p | 1,555.00p | 1,532.00p | 1,552.50p | 16672 |
| 03/10/2019 | 1,540.00p | 1,555.00p | 1,540.00p | 1,555.00p | 106948 |
| 02/10/2019 | 1,540.00p | 1,550.80p | 1,540.00p | 1,547.50p | 18698 |
| 01/10/2019 | 1,545.08p | 1,560.00p | 1,540.00p | 1,560.00p | 3364 |
| 30/09/2019 | 1,545.00p | 1,565.00p | 1,545.00p | 1,550.00p | 20448 |
| 27/09/2019 | 1,575.00p | 1,575.00p | 1,545.00p | 1,570.00p | 10750 |
| 26/09/2019 | 1,550.00p | 1,565.74p | 1,550.00p | 1,552.50p | 20137 |
| 25/09/2019 | 1,550.00p | 1,563.50p | 1,550.00p | 1,560.00p | 7689 |
| 24/09/2019 | 1,570.00p | 1,590.00p | 1,556.25p | 1,590.00p | 7233 |
| 23/09/2019 | 1,590.00p | 1,590.00p | 1,561.50p | 1,577.50p | 2729 |
| 20/09/2019 | 1,570.00p | 1,590.00p | 1,560.00p | 1,560.00p | 11613 |
| 19/09/2019 | 1,570.00p | 1,582.24p | 1,565.00p | 1,565.00p | 10303 |
| 18/09/2019 | 1,585.00p | 1,600.00p | 1,570.00p | 1,600.00p | 14907 |
| 17/09/2019 | 1,605.00p | 1,619.65p | 1,565.00p | 1,582.50p | 16434 |
| 16/09/2019 | 1,615.00p | 1,640.00p | 1,615.00p | 1,620.00p | 19966 |
| 13/09/2019 | 1,620.00p | 1,635.00p | 1,615.00p | 1,625.00p | 20681 |
| 12/09/2019 | 1,631.99p | 1,632.00p | 1,620.00p | 1,625.00p | 3485 |
| 11/09/2019 | 1,630.00p | 1,640.85p | 1,620.00p | 1,630.00p | 15206 |
| 10/09/2019 | 1,645.00p | 1,656.13p | 1,630.15p | 1,640.00p | 17347 |
| 09/09/2019 | 1,650.00p | 1,659.50p | 1,640.00p | 1,642.50p | 24999 |
| 06/09/2019 | 1,645.00p | 1,666.50p | 1,640.00p | 1,657.50p | 16678 |
| 05/09/2019 | 1,650.00p | 1,667.92p | 1,645.00p | 1,645.00p | 22327 |
| 04/09/2019 | 1,668.50p | 1,668.50p | 1,650.00p | 1,665.00p | 5555 |
| 03/09/2019 | 1,665.00p | 1,680.00p | 1,655.00p | 1,655.00p | 9599 |
| 02/09/2019 | 1,680.00p | 1,680.00p | 1,655.00p | 1,667.50p | 3426 |
| 30/08/2019 | 1,655.00p | 1,672.28p | 1,655.00p | 1,667.50p | 6384 |
| 29/08/2019 | 1,655.00p | 1,672.33p | 1,655.00p | 1,655.00p | 49639 |
| 28/08/2019 | 1,650.00p | 1,665.00p | 1,650.00p | 1,655.00p | 13035 |
| 27/08/2019 | 1,650.00p | 1,663.08p | 1,650.00p | 1,657.50p | 35991 |
| 23/08/2019 | 1,660.00p | 1,662.27p | 1,641.10p | 1,657.50p | 15493 |
| 22/08/2019 | 1,650.00p | 1,662.27p | 1,635.04p | 1,650.00p | 10853 |
| 21/08/2019 | 1,635.00p | 1,650.00p | 1,631.10p | 1,642.50p | 10961 |
| 20/08/2019 | 1,620.00p | 1,634.51p | 1,601.10p | 1,615.00p | 7951 |
| 19/08/2019 | 1,615.00p | 1,630.00p | 1,615.00p | 1,625.00p | 27336 |
| 16/08/2019 | 1,615.00p | 1,634.80p | 1,611.31p | 1,615.00p | 8756 |
| 15/08/2019 | 1,610.00p | 1,639.38p | 1,606.50p | 1,627.50p | 17539 |
| 14/08/2019 | 1,610.00p | 1,634.26p | 1,581.50p | 1,625.00p | 55571 |
| 13/08/2019 | 1,575.00p | 1,597.50p | 1,575.00p | 1,597.50p | 38699 |
| 12/08/2019 | 1,570.00p | 1,594.44p | 1,570.00p | 1,590.00p | 4692 |
| 09/08/2019 | 1,570.00p | 1,584.85p | 1,570.00p | 1,577.50p | 15185 |
| 08/08/2019 | 1,590.00p | 1,595.00p | 1,576.50p | 1,587.50p | 8170 |
| 07/08/2019 | 1,580.00p | 1,595.00p | 1,571.26p | 1,595.00p | 11262 |
| 06/08/2019 | 1,560.00p | 1,590.00p | 1,560.00p | 1,590.00p | 10714 |
| 05/08/2019 | 1,560.00p | 1,575.00p | 1,560.00p | 1,575.00p | 3886 |
| 02/08/2019 | 1,580.00p | 1,580.00p | 1,555.00p | 1,572.50p | 29430 |
| 01/08/2019 | 1,560.00p | 1,575.50p | 1,560.00p | 1,572.50p | 12945 |
| 31/07/2019 | 1,560.00p | 1,587.28p | 1,560.00p | 1,582.50p | 8124 |
| 30/07/2019 | 1,585.00p | 1,603.45p | 1,570.00p | 1,570.00p | 16424 |
| 29/07/2019 | 1,570.00p | 1,600.00p | 1,565.00p | 1,600.00p | 12792 |
| 26/07/2019 | 1,570.00p | 1,585.15p | 1,565.00p | 1,585.00p | 8314 |
| 25/07/2019 | 1,570.00p | 1,600.00p | 1,565.00p | 1,585.00p | 8268 |
| 24/07/2019 | 1,583.64p | 1,585.15p | 1,570.00p | 1,580.00p | 7383 |
| 23/07/2019 | 1,600.00p | 1,600.00p | 1,565.00p | 1,585.00p | 11882 |
| 22/07/2019 | 1,560.00p | 1,580.00p | 1,560.00p | 1,565.00p | 49142 |
| 19/07/2019 | 1,565.00p | 1,585.00p | 1,560.00p | 1,572.50p | 29475 |
| 18/07/2019 | 1,595.00p | 1,595.00p | 1,560.00p | 1,570.00p | 10971 |
| 17/07/2019 | 1,600.00p | 1,600.00p | 1,565.00p | 1,585.00p | 17000 |
| 16/07/2019 | 1,615.00p | 1,615.00p | 1,575.00p | 1,600.00p | 14585 |
| 15/07/2019 | 1,580.00p | 1,595.00p | 1,580.00p | 1,580.00p | 9562 |
| 12/07/2019 | 1,585.00p | 1,620.00p | 1,580.00p | 1,580.00p | 13445 |
| 11/07/2019 | 1,605.00p | 1,620.00p | 1,585.70p | 1,597.50p | 7732 |
| 10/07/2019 | 1,620.00p | 1,620.00p | 1,585.00p | 1,600.00p | 163516 |
| 09/07/2019 | 1,600.00p | 1,626.40p | 1,580.00p | 1,610.00p | 32600 |
| 08/07/2019 | 1,600.00p | 1,626.40p | 1,600.00p | 1,625.00p | 10950 |
| 05/07/2019 | 1,602.58p | 1,612.60p | 1,602.58p | 1,610.00p | 2154 |
| 04/07/2019 | 1,600.00p | 1,618.83p | 1,600.00p | 1,610.00p | 17021 |
| 03/07/2019 | 1,650.00p | 1,660.00p | 1,616.66p | 1,622.50p | 24322 |
| 02/07/2019 | 1,645.00p | 1,647.50p | 1,621.00p | 1,647.50p | 31941 |
| 01/07/2019 | 1,640.00p | 1,640.00p | 1,617.90p | 1,640.00p | 10297 |
| 28/06/2019 | 1,610.00p | 1,645.00p | 1,593.46p | 1,645.00p | 47548 |
| 27/06/2019 | 1,595.00p | 1,610.00p | 1,570.10p | 1,610.00p | 31861 |
| 26/06/2019 | 1,590.00p | 1,595.00p | 1,573.84p | 1,582.50p | 6638 |
| 25/06/2019 | 1,565.00p | 1,573.30p | 1,565.00p | 1,570.00p | 36790 |
| 24/06/2019 | 1,540.00p | 1,575.00p | 1,540.00p | 1,570.00p | 18344 |
| 21/06/2019 | 1,545.00p | 1,560.00p | 1,526.25p | 1,560.00p | 23704 |
| 20/06/2019 | 1,540.00p | 1,548.30p | 1,520.00p | 1,540.00p | 25280 |
| 19/06/2019 | 1,525.00p | 1,538.33p | 1,515.00p | 1,530.00p | 28467 |
| 18/06/2019 | 1,505.00p | 1,534.60p | 1,505.00p | 1,510.00p | 28275 |
| 17/06/2019 | 1,505.00p | 1,520.00p | 1,505.00p | 1,512.50p | 8631 |
| 14/06/2019 | 1,520.00p | 1,520.00p | 1,510.00p | 1,512.50p | 17068 |
| 13/06/2019 | 1,520.00p | 1,521.25p | 1,510.00p | 1,520.00p | 23297 |
| 12/06/2019 | 1,510.00p | 1,539.95p | 1,485.00p | 1,535.00p | 17081 |
| 11/06/2019 | 1,500.00p | 1,506.25p | 1,491.25p | 1,500.00p | 5663 |
| 10/06/2019 | 1,485.00p | 1,507.80p | 1,485.00p | 1,505.00p | 17004 |
| 07/06/2019 | 1,485.00p | 1,497.80p | 1,473.75p | 1,492.50p | 33773 |
| 06/06/2019 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 15035 |
| 05/06/2019 | 1,460.00p | 1,495.00p | 1,440.00p | 1,495.00p | 19539 |
| 04/06/2019 | 1,450.00p | 1,455.00p | 1,440.00p | 1,447.50p | 47210 |
| 03/06/2019 | 1,440.00p | 1,450.00p | 1,440.00p | 1,447.50p | 10161 |
| 31/05/2019 | 1,445.00p | 1,455.00p | 1,435.00p | 1,435.00p | 11832 |
| 30/05/2019 | 1,455.00p | 1,455.00p | 1,435.00p | 1,435.00p | 31791 |
| 29/05/2019 | 1,440.00p | 1,450.00p | 1,430.00p | 1,440.00p | 19027 |
| 28/05/2019 | 1,445.00p | 1,459.74p | 1,437.50p | 1,437.50p | 12268 |
| 24/05/2019 | 1,440.00p | 1,458.00p | 1,435.00p | 1,442.50p | 15388 |
| 23/05/2019 | 1,445.00p | 1,445.00p | 1,437.20p | 1,442.50p | 3550 |
| 22/05/2019 | 1,435.00p | 1,440.00p | 1,427.70p | 1,435.00p | 14983 |
| 21/05/2019 | 1,435.00p | 1,444.70p | 1,427.27p | 1,437.50p | 48040 |
| 20/05/2019 | 1,435.00p | 1,440.00p | 1,430.00p | 1,432.50p | 17539 |
| 17/05/2019 | 1,435.00p | 1,450.00p | 1,435.00p | 1,450.00p | 23227 |
| 16/05/2019 | 1,435.00p | 1,448.80p | 1,435.00p | 1,435.00p | 7547 |
| 15/05/2019 | 1,455.00p | 1,455.00p | 1,441.00p | 1,455.00p | 13139 |
| 14/05/2019 | 1,430.00p | 1,454.00p | 1,430.00p | 1,445.00p | 17966 |
| 13/05/2019 | 1,441.00p | 1,455.00p | 1,441.00p | 1,447.50p | 5561 |
| 10/05/2019 | 1,435.00p | 1,455.00p | 1,435.00p | 1,455.00p | 4608 |
| 09/05/2019 | 1,455.00p | 1,455.00p | 1,437.50p | 1,455.00p | 9783 |
| 08/05/2019 | 1,450.35p | 1,450.35p | 1,437.50p | 1,447.50p | 164906 |
| 07/05/2019 | 1,460.00p | 1,462.25p | 1,440.00p | 1,452.50p | 21491 |
| 03/05/2019 | 1,450.00p | 1,460.00p | 1,448.20p | 1,450.00p | 4306 |
| 02/05/2019 | 1,450.00p | 1,460.00p | 1,448.60p | 1,450.00p | 8603 |
| 01/05/2019 | 1,450.00p | 1,460.00p | 1,444.30p | 1,450.00p | 15928 |
| 30/04/2019 | 1,440.00p | 1,465.00p | 1,437.05p | 1,455.00p | 15491 |
| 29/04/2019 | 1,440.00p | 1,455.00p | 1,435.00p | 1,435.00p | 15906 |
| 26/04/2019 | 1,465.00p | 1,465.00p | 1,450.13p | 1,465.00p | 6546 |
| 25/04/2019 | 1,440.00p | 1,465.00p | 1,440.00p | 1,465.00p | 13984 |
| 24/04/2019 | 1,460.00p | 1,475.00p | 1,450.00p | 1,460.00p | 30945 |
| 23/04/2019 | 1,470.00p | 1,475.00p | 1,464.00p | 1,475.00p | 4831 |
| 18/04/2019 | 1,462.60p | 1,475.00p | 1,462.60p | 1,465.00p | 7653 |
| 17/04/2019 | 1,460.00p | 1,475.00p | 1,460.00p | 1,465.00p | 16475 |
| 16/04/2019 | 1,485.00p | 1,485.00p | 1,453.60p | 1,465.00p | 23842 |
| 15/04/2019 | 1,470.00p | 1,490.00p | 1,470.00p | 1,480.00p | 13733 |
| 12/04/2019 | 1,490.00p | 1,490.00p | 1,465.00p | 1,475.00p | 18799 |
| 11/04/2019 | 1,473.25p | 1,483.80p | 1,465.00p | 1,475.00p | 12125 |
| 10/04/2019 | 1,485.00p | 1,485.00p | 1,465.00p | 1,465.00p | 10954 |
| 09/04/2019 | 1,490.00p | 1,500.00p | 1,465.00p | 1,472.50p | 25617 |
| 08/04/2019 | 1,490.00p | 1,501.10p | 1,490.00p | 1,497.50p | 5785 |
| 05/04/2019 | 1,490.00p | 1,505.00p | 1,490.00p | 1,500.00p | 4025 |
| 04/04/2019 | 1,490.00p | 1,504.25p | 1,490.00p | 1,490.00p | 20522 |
| 03/04/2019 | 1,495.00p | 1,505.21p | 1,490.00p | 1,490.00p | 18750 |
| 02/04/2019 | 1,490.00p | 1,515.00p | 1,490.00p | 1,502.50p | 14799 |
| 01/04/2019 | 1,490.00p | 1,510.00p | 1,490.00p | 1,490.00p | 15945 |
| 29/03/2019 | 1,495.00p | 1,512.60p | 1,495.00p | 1,510.00p | 16109 |
| 28/03/2019 | 1,495.00p | 1,515.00p | 1,495.00p | 1,510.00p | 21906 |
| 27/03/2019 | 1,500.00p | 1,515.00p | 1,497.60p | 1,502.50p | 20268 |
| 26/03/2019 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 25897 |
| 25/03/2019 | 1,480.00p | 1,500.00p | 1,480.00p | 1,490.00p | 20240 |
| 22/03/2019 | 1,495.00p | 1,515.00p | 1,475.00p | 1,485.00p | 19869 |
| 21/03/2019 | 1,495.00p | 1,495.00p | 1,480.00p | 1,490.00p | 17889 |
| 20/03/2019 | 1,480.00p | 1,495.00p | 1,480.00p | 1,487.50p | 18139 |
| 19/03/2019 | 1,470.00p | 1,492.00p | 1,470.00p | 1,482.50p | 14392 |
| 18/03/2019 | 1,490.00p | 1,492.24p | 1,472.50p | 1,490.00p | 15570 |
| 15/03/2019 | 1,490.00p | 1,490.00p | 1,470.00p | 1,470.00p | 5441 |
*Close Price adjusted for both dividends and splits