Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/05/2025 | 56.50p | 57.00p | 56.01p | 57.00p | 51989 |
| 30/04/2025 | 66.50p | 70.00p | 66.00p | 67.50p | 18675 |
| 29/04/2025 | 65.50p | 68.00p | 65.01p | 66.50p | 26566 |
| 28/04/2025 | 65.50p | 66.00p | 65.00p | 65.50p | 27541 |
| 25/04/2025 | 65.50p | 66.00p | 65.00p | 65.50p | 18948 |
| 24/04/2025 | 65.50p | 65.50p | 65.00p | 65.50p | 524 |
| 23/04/2025 | 65.50p | 66.00p | 65.00p | 65.50p | 897 |
| 22/04/2025 | 65.50p | 65.50p | 65.00p | 65.50p | 23213 |
| 17/04/2025 | 65.50p | 65.98p | 65.00p | 65.50p | 16641 |
| 16/04/2025 | 64.50p | 65.97p | 64.50p | 65.50p | 17188 |
| 15/04/2025 | 64.50p | 64.50p | 64.00p | 64.50p | 8200 |
| 14/04/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/04/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 10/04/2025 | 63.50p | 64.97p | 63.50p | 64.50p | 8558 |
| 09/04/2025 | 64.50p | 64.50p | 63.50p | 63.50p | 6900 |
| 08/04/2025 | 64.50p | 64.97p | 64.00p | 64.50p | 22826 |
| 07/04/2025 | 65.50p | 65.50p | 64.50p | 64.50p | 26635 |
| 04/04/2025 | 66.50p | 66.50p | 65.50p | 65.50p | 3542 |
| 03/04/2025 | 67.50p | 67.50p | 66.50p | 66.50p | 4556 |
| 02/04/2025 | 67.50p | 67.98p | 67.00p | 67.50p | 26646 |
| 01/04/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 27551 |
| 31/03/2025 | 68.50p | 68.98p | 67.50p | 67.50p | 66967 |
| 28/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 9968 |
| 26/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 6217 |
| 25/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 7492 |
| 24/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 12676 |
| 21/03/2025 | 68.50p | 69.00p | 68.00p | 68.50p | 8379 |
| 20/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 57565 |
| 19/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 10920 |
| 17/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 15614 |
| 14/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 36660 |
| 13/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 39288 |
| 12/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 3512 |
| 11/03/2025 | 68.50p | 68.50p | 68.00p | 68.50p | 4087 |
| 10/03/2025 | 68.50p | 69.00p | 68.00p | 68.50p | 5275 |
| 07/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/03/2025 | 68.50p | 68.98p | 68.00p | 68.50p | 19770 |
| 05/03/2025 | 68.50p | 68.98p | 68.00p | 68.50p | 3478 |
| 04/03/2025 | 69.50p | 69.50p | 68.50p | 68.50p | 35434 |
| 03/03/2025 | 69.50p | 69.50p | 69.00p | 69.50p | 35579 |
| 28/02/2025 | 69.50p | 69.98p | 69.50p | 69.50p | 708 |
| 27/02/2025 | 70.50p | 70.98p | 69.50p | 69.50p | 19288 |
| 26/02/2025 | 70.50p | 70.50p | 70.00p | 70.50p | 2801 |
| 25/02/2025 | 70.50p | 70.98p | 70.00p | 70.50p | 5077 |
| 24/02/2025 | 71.50p | 71.50p | 70.00p | 70.50p | 22391 |
| 21/02/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 20965 |
| 20/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 35935 |
| 19/02/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 35968 |
| 18/02/2025 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 17/02/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 18458 |
| 14/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 35254 |
| 13/02/2025 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 12/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 4975 |
| 11/02/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 17761 |
| 10/02/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 78460 |
| 07/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 13761 |
| 06/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 6273 |
| 05/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 20278 |
| 04/02/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 31098 |
| 03/02/2025 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 12772 |
| 30/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 12812 |
| 29/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 965 |
| 28/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 7334 |
| 27/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 32551 |
| 24/01/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 11265 |
| 23/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 115033 |
| 22/01/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 11512 |
| 21/01/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 8120 |
| 20/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 11787 |
| 17/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 28992 |
| 16/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 20180 |
| 15/01/2025 | 71.50p | 71.97p | 71.00p | 71.50p | 11040 |
| 14/01/2025 | 71.50p | 71.50p | 71.00p | 71.50p | 37147 |
| 13/01/2025 | 71.50p | 71.50p | 71.01p | 71.50p | 18692 |
| 10/01/2025 | 71.50p | 71.50p | 71.01p | 71.50p | 9851 |
| 09/01/2025 | 71.50p | 71.50p | 71.01p | 71.50p | 23369 |
| 08/01/2025 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 07/01/2025 | 71.50p | 71.50p | 71.01p | 71.50p | 22222 |
| 06/01/2025 | 70.50p | 71.50p | 70.01p | 71.50p | 28397 |
| 03/01/2025 | 70.50p | 70.50p | 70.01p | 70.50p | 6279 |
| 02/01/2025 | 70.50p | 70.98p | 70.01p | 70.50p | 294 |
| 31/12/2024 | 70.50p | 70.98p | 70.00p | 70.50p | 13207 |
| 30/12/2024 | 70.50p | 70.50p | 70.01p | 70.50p | 12021 |
| 27/12/2024 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 24/12/2024 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 23/12/2024 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 20/12/2024 | 70.50p | 70.50p | 70.01p | 70.50p | 1932 |
| 19/12/2024 | 74.50p | 74.50p | 70.01p | 70.50p | 16196 |
| 18/12/2024 | 74.50p | 74.98p | 74.01p | 74.50p | 5228 |
| 17/12/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 998 |
| 16/12/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/12/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 12/12/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 1741 |
| 11/12/2024 | 74.50p | 75.00p | 74.01p | 74.50p | 36512 |
| 10/12/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 13440 |
| 09/12/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 42037 |
| 06/12/2024 | 74.50p | 74.50p | 74.00p | 74.50p | 52855 |
| 05/12/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/12/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 5438 |
| 03/12/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 47760 |
| 02/12/2024 | 74.50p | 74.98p | 74.50p | 74.50p | 495 |
| 29/11/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 20000 |
| 28/11/2024 | 74.50p | 74.98p | 74.50p | 74.50p | 10 |
| 27/11/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 12572 |
| 26/11/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 22635 |
| 25/11/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 22023 |
| 22/11/2024 | 74.50p | 74.98p | 74.50p | 74.50p | 663 |
| 21/11/2024 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/11/2024 | 74.50p | 74.50p | 74.01p | 74.50p | 1118 |
| 19/11/2024 | 74.50p | 74.50p | 74.00p | 74.50p | 1251 |
| 18/11/2024 | 75.50p | 75.50p | 74.50p | 74.50p | 0 |
| 15/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/11/2024 | 75.50p | 75.50p | 75.01p | 75.50p | 3870 |
| 12/11/2024 | 75.50p | 75.50p | 75.01p | 75.50p | 4993 |
| 11/11/2024 | 75.50p | 75.98p | 75.01p | 75.50p | 22130 |
| 08/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/11/2024 | 75.50p | 75.50p | 75.01p | 75.50p | 10020 |
| 06/11/2024 | 75.50p | 75.98p | 75.50p | 75.50p | 12128 |
| 05/11/2024 | 75.50p | 75.98p | 75.01p | 75.50p | 18299 |
| 04/11/2024 | 75.50p | 75.50p | 75.02p | 75.50p | 6228 |
| 01/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/10/2024 | 75.50p | 75.50p | 75.02p | 75.50p | 1000 |
| 30/10/2024 | 74.50p | 75.98p | 74.50p | 75.50p | 14323 |
| 29/10/2024 | 75.50p | 75.98p | 74.02p | 74.50p | 15518 |
| 28/10/2024 | 75.50p | 75.98p | 75.02p | 75.50p | 7061 |
| 25/10/2024 | 75.50p | 75.98p | 75.02p | 75.50p | 22378 |
| 24/10/2024 | 75.50p | 76.00p | 75.02p | 75.50p | 21413 |
| 23/10/2024 | 75.50p | 75.50p | 75.02p | 75.50p | 18108 |
| 22/10/2024 | 76.50p | 76.50p | 75.02p | 75.50p | 32047 |
| 21/10/2024 | 76.50p | 76.50p | 76.02p | 76.50p | 15000 |
| 18/10/2024 | 76.50p | 76.50p | 76.02p | 76.50p | 36387 |
| 17/10/2024 | 76.50p | 76.98p | 76.02p | 76.50p | 17513 |
| 16/10/2024 | 76.50p | 76.50p | 76.02p | 76.50p | 22618 |
| 15/10/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/10/2024 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 11/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 23258 |
| 10/10/2024 | 77.50p | 77.84p | 77.50p | 77.50p | 2 |
| 09/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 16544 |
| 08/10/2024 | 77.50p | 77.84p | 77.01p | 77.50p | 39881 |
| 07/10/2024 | 77.50p | 77.84p | 77.01p | 77.50p | 31760 |
| 04/10/2024 | 77.50p | 77.84p | 77.01p | 77.50p | 2038 |
| 03/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 10267 |
| 02/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 12401 |
| 01/10/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 23696 |
| 30/09/2024 | 77.50p | 77.50p | 77.01p | 77.50p | 3722 |
| 27/09/2024 | 77.50p | 77.85p | 77.00p | 77.50p | 26440 |
| 26/09/2024 | 79.50p | 79.50p | 77.00p | 77.50p | 10779 |
| 25/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/09/2024 | 79.50p | 79.84p | 79.00p | 79.50p | 27666 |
| 23/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 26844 |
| 19/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 8080 |
| 18/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 25871 |
| 17/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 16/09/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 20281 |
| 13/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/09/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 11/09/2024 | 80.50p | 80.50p | 79.50p | 79.50p | 0 |
| 10/09/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 27815 |
| 09/09/2024 | 80.50p | 80.84p | 80.00p | 80.50p | 4877 |
| 06/09/2024 | 80.50p | 80.50p | 80.00p | 80.50p | 9747 |
| 05/09/2024 | 80.50p | 80.50p | 80.00p | 80.50p | 8893 |
| 04/09/2024 | 80.50p | 80.50p | 80.00p | 80.50p | 8913 |
| 03/09/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 30/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 20116 |
| 29/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 28/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 15522 |
| 27/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 2088 |
| 23/08/2024 | 81.00p | 81.00p | 80.01p | 80.50p | 2246 |
| 22/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 21/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 20/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 19/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 1557 |
| 16/08/2024 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/08/2024 | 80.50p | 80.50p | 80.01p | 80.50p | 1431 |
| 14/08/2024 | 80.50p | 81.00p | 80.50p | 80.50p | 1800 |
| 13/08/2024 | 80.50p | 80.88p | 80.01p | 80.50p | 12152 |
| 12/08/2024 | 79.50p | 80.50p | 79.50p | 80.50p | 0 |
| 09/08/2024 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/08/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 4955 |
| 07/08/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 2570 |
| 06/08/2024 | 79.50p | 79.50p | 79.01p | 79.50p | 11862 |
| 05/08/2024 | 81.50p | 81.50p | 79.50p | 79.50p | 0 |
| 02/08/2024 | 81.50p | 81.50p | 81.00p | 81.50p | 909 |
| 01/08/2024 | 82.50p | 82.50p | 81.50p | 81.50p | 0 |
| 31/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/07/2024 | 82.50p | 82.88p | 82.01p | 82.50p | 1795 |
| 29/07/2024 | 82.50p | 82.50p | 82.01p | 82.50p | 11377 |
| 26/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 25/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 21256 |
| 24/07/2024 | 83.50p | 83.50p | 82.50p | 82.50p | 2110 |
| 23/07/2024 | 82.50p | 83.50p | 82.50p | 83.50p | 0 |
| 22/07/2024 | 82.50p | 82.50p | 82.12p | 82.50p | 13115 |
| 19/07/2024 | 81.00p | 84.50p | 81.00p | 82.50p | 0 |
| 18/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
*Close Price adjusted for both dividends and splits