Amati AIM Vct (AMAT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amati AIM Vct

Date Open High Low Close* Volume
16/12/2011 96.50p 96.50p 81.51p 96.50p 961015
15/12/2011 98.00p 98.00p 81.50p 96.50p 53289
14/12/2011 98.00p 98.25p 83.00p 98.00p 0
13/12/2011 98.00p 98.25p 83.00p 98.00p 0
12/12/2011 98.25p 98.25p 83.00p 98.00p 65425
09/12/2011 98.25p 98.25p 83.25p 98.25p 916043
08/12/2011 98.25p 98.25p 83.25p 98.25p 21104
07/12/2011 98.25p 98.25p 83.25p 98.25p 10600
06/12/2011 98.00p 98.25p 83.00p 98.25p 11347
05/12/2011 98.00p 98.00p 83.00p 98.00p 23316
02/12/2011 98.25p 98.25p 83.00p 98.00p 53319
01/12/2011 98.25p 98.25p 83.25p 98.25p 1
30/11/2011 98.25p 98.25p 83.25p 98.25p 7582
29/11/2011 98.25p 98.25p 83.25p 98.25p 2624
28/11/2011 98.25p 98.25p 83.25p 98.25p 2736
25/11/2011 98.50p 98.50p 83.25p 98.25p 1710426
24/11/2011 98.50p 98.50p 83.50p 98.50p 9294
23/11/2011 99.25p 99.25p 83.50p 98.50p 27372
22/11/2011 99.50p 99.50p 84.25p 99.25p 12108
21/11/2011 99.87p 99.87p 84.50p 99.50p 19677
18/11/2011 99.87p 99.87p 99.33p 99.87p 1605626
17/11/2011 99.75p 99.87p 84.75p 99.87p 15
16/11/2011 99.75p 99.75p 84.75p 99.75p 2935
15/11/2011 99.75p 99.75p 84.75p 99.75p 3385
14/11/2011 100.00p 100.00p 84.75p 99.75p 65677
11/11/2011 100.00p 100.00p 85.00p 100.00p 67

*Close Price adjusted for both dividends and splits