Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 14/04/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 13/04/2023 | 113.50p | 114.00p | 113.00p | 113.50p | 14809 |
| 12/04/2023 | 113.50p | 113.50p | 113.00p | 113.50p | 4714 |
| 11/04/2023 | 113.50p | 113.50p | 113.00p | 113.50p | 8879 |
| 06/04/2023 | 113.50p | 113.50p | 113.00p | 113.50p | 9564 |
| 05/04/2023 | 114.50p | 114.50p | 113.50p | 113.50p | 0 |
| 04/04/2023 | 115.50p | 115.50p | 114.00p | 114.50p | 6814 |
| 03/04/2023 | 112.50p | 114.50p | 112.50p | 114.50p | 1557 |
| 31/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 4604 |
| 30/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 101 |
| 29/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 14905 |
| 28/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 2904 |
| 27/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 10639 |
| 24/03/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 2900 |
| 22/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 7915 |
| 21/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 14670 |
| 20/03/2023 | 112.50p | 112.50p | 112.00p | 112.50p | 73969 |
| 17/03/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/03/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/03/2023 | 115.50p | 115.50p | 112.00p | 112.50p | 27310 |
| 14/03/2023 | 116.50p | 116.50p | 115.50p | 115.50p | 21754 |
| 13/03/2023 | 117.50p | 117.50p | 116.00p | 116.50p | 9806 |
| 10/03/2023 | 118.50p | 118.88p | 117.50p | 117.50p | 4268 |
| 09/03/2023 | 118.50p | 118.88p | 118.50p | 118.50p | 12 |
| 08/03/2023 | 120.50p | 120.50p | 118.50p | 118.50p | 66563 |
| 07/03/2023 | 120.50p | 120.50p | 120.33p | 120.50p | 0 |
| 06/03/2023 | 120.50p | 120.50p | 120.00p | 120.50p | 9249 |
| 03/03/2023 | 120.50p | 120.50p | 120.00p | 120.50p | 7128 |
| 02/03/2023 | 120.50p | 120.50p | 120.00p | 120.50p | 2369 |
| 01/03/2023 | 120.50p | 120.50p | 120.00p | 120.50p | 593 |
| 28/02/2023 | 120.50p | 120.88p | 120.00p | 120.50p | 2820 |
| 27/02/2023 | 120.50p | 120.88p | 120.00p | 120.50p | 18458 |
| 24/02/2023 | 121.50p | 121.50p | 120.50p | 120.50p | 47995 |
| 23/02/2023 | 121.50p | 121.50p | 121.00p | 121.50p | 20858 |
| 22/02/2023 | 121.50p | 121.85p | 121.00p | 121.50p | 40130 |
| 21/02/2023 | 123.50p | 123.50p | 121.00p | 121.50p | 34255 |
| 20/02/2023 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 17/02/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 23460 |
| 16/02/2023 | 123.50p | 123.85p | 123.50p | 123.50p | 80 |
| 15/02/2023 | 123.50p | 123.85p | 123.50p | 123.50p | 20 |
| 14/02/2023 | 123.50p | 123.85p | 123.00p | 123.50p | 285063 |
| 13/02/2023 | 125.50p | 125.50p | 123.50p | 123.50p | 2 |
| 10/02/2023 | 125.50p | 125.50p | 125.00p | 125.50p | 11273 |
| 09/02/2023 | 125.50p | 125.50p | 125.00p | 125.50p | 8 |
| 08/02/2023 | 125.50p | 125.50p | 125.00p | 125.50p | 16955 |
| 07/02/2023 | 125.50p | 125.50p | 125.00p | 125.50p | 83725 |
| 06/02/2023 | 125.50p | 125.50p | 125.00p | 125.50p | 25 |
| 03/02/2023 | 125.50p | 125.50p | 125.00p | 125.50p | 125 |
| 02/02/2023 | 123.50p | 125.78p | 123.50p | 125.50p | 1577 |
| 01/02/2023 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 31/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 6884 |
| 30/01/2023 | 123.50p | 123.78p | 123.00p | 123.50p | 10998 |
| 27/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 2745 |
| 26/01/2023 | 123.50p | 123.78p | 123.50p | 123.50p | 2000 |
| 25/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 675 |
| 24/01/2023 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 23/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 4087 |
| 20/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 10405 |
| 19/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 37176 |
| 18/01/2023 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 17/01/2023 | 123.50p | 123.50p | 123.00p | 123.50p | 219884 |
| 16/01/2023 | 123.50p | 123.78p | 123.10p | 123.50p | 55 |
| 13/01/2023 | 123.50p | 123.78p | 123.50p | 123.50p | 90 |
| 12/01/2023 | 123.50p | 123.90p | 123.16p | 123.50p | 8419 |
| 11/01/2023 | 123.50p | 123.98p | 123.50p | 123.50p | 216 |
| 10/01/2023 | 124.50p | 124.50p | 123.50p | 123.50p | 2618 |
| 09/01/2023 | 125.50p | 125.50p | 124.50p | 124.50p | 9970 |
| 06/01/2023 | 126.50p | 126.50p | 125.00p | 125.50p | 85693 |
| 05/01/2023 | 126.50p | 126.50p | 126.00p | 126.50p | 6189 |
| 04/01/2023 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/01/2023 | 126.50p | 126.78p | 126.00p | 126.50p | 11743 |
| 30/12/2022 | 126.50p | 126.90p | 126.50p | 126.50p | 19 |
| 29/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 28/12/2022 | 126.50p | 126.50p | 126.00p | 126.50p | 64274 |
| 23/12/2022 | 124.50p | 124.50p | 124.10p | 124.50p | 3544 |
| 22/12/2022 | 125.50p | 125.50p | 124.50p | 124.50p | 7783 |
| 21/12/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 20/12/2022 | 125.50p | 125.78p | 125.00p | 125.50p | 31123 |
| 19/12/2022 | 126.50p | 126.78p | 125.00p | 125.50p | 87978 |
| 16/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/12/2022 | 126.50p | 126.50p | 126.00p | 126.50p | 8444 |
| 14/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/12/2022 | 126.50p | 126.78p | 126.00p | 126.50p | 3939 |
| 12/12/2022 | 126.50p | 126.78p | 126.50p | 126.50p | 3916 |
| 09/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/12/2022 | 126.50p | 126.78p | 126.50p | 126.50p | 19 |
| 06/12/2022 | 128.50p | 128.80p | 126.50p | 126.50p | 7717 |
| 05/12/2022 | 128.50p | 128.80p | 128.00p | 128.50p | 10071 |
| 02/12/2022 | 128.50p | 128.50p | 128.00p | 128.50p | 5580 |
| 01/12/2022 | 128.50p | 128.50p | 128.00p | 128.50p | 12726 |
| 30/11/2022 | 128.50p | 128.85p | 128.50p | 128.50p | 3527 |
| 29/11/2022 | 128.50p | 128.85p | 128.00p | 128.50p | 5877 |
| 28/11/2022 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 25/11/2022 | 128.50p | 128.85p | 128.50p | 128.50p | 160 |
| 24/11/2022 | 128.50p | 128.85p | 128.50p | 128.50p | 9258 |
| 23/11/2022 | 128.50p | 128.85p | 128.00p | 128.50p | 21068 |
| 22/11/2022 | 128.50p | 128.88p | 128.12p | 128.50p | 14601 |
| 21/11/2022 | 127.50p | 128.50p | 127.00p | 128.50p | 64213 |
| 18/11/2022 | 127.50p | 127.50p | 127.00p | 127.50p | 8991 |
| 17/11/2022 | 126.50p | 130.20p | 126.50p | 127.50p | 0 |
| 16/11/2022 | 127.50p | 128.00p | 127.00p | 127.50p | 4645 |
| 15/11/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/11/2022 | 127.50p | 127.88p | 127.00p | 127.50p | 2979 |
| 11/11/2022 | 126.50p | 127.50p | 126.50p | 127.50p | 13117 |
| 10/11/2022 | 126.50p | 126.50p | 126.02p | 126.50p | 1417 |
| 09/11/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/11/2022 | 125.50p | 126.50p | 125.50p | 126.50p | 3392 |
| 07/11/2022 | 125.50p | 125.88p | 125.50p | 125.50p | 1177 |
| 04/11/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 03/11/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/11/2022 | 124.50p | 125.50p | 124.50p | 125.50p | 8740 |
| 01/11/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 31/10/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 28/10/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 27/10/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 26/10/2022 | 122.50p | 124.50p | 122.17p | 124.50p | 0 |
| 25/10/2022 | 122.50p | 122.50p | 122.17p | 122.50p | 0 |
| 24/10/2022 | 122.50p | 122.50p | 122.17p | 122.50p | 0 |
| 21/10/2022 | 124.50p | 124.50p | 122.50p | 122.50p | 129520 |
| 20/10/2022 | 124.50p | 124.50p | 124.00p | 124.50p | 12096 |
| 19/10/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/10/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/10/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/10/2022 | 127.50p | 127.87p | 127.50p | 127.50p | 19 |
| 13/10/2022 | 127.50p | 127.87p | 127.00p | 127.50p | 9517 |
| 12/10/2022 | 129.50p | 129.75p | 127.50p | 127.50p | 2 |
| 11/10/2022 | 129.50p | 129.75p | 129.00p | 129.50p | 1505 |
| 10/10/2022 | 129.50p | 129.50p | 129.00p | 129.50p | 1668 |
| 07/10/2022 | 129.50p | 129.75p | 129.00p | 129.50p | 2268 |
| 06/10/2022 | 129.50p | 129.50p | 129.00p | 129.50p | 21367 |
| 05/10/2022 | 129.50p | 129.75p | 129.50p | 129.50p | 95 |
| 04/10/2022 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 03/10/2022 | 129.50p | 129.50p | 129.00p | 129.50p | 7192 |
| 30/09/2022 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 29/09/2022 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 28/09/2022 | 133.50p | 133.50p | 129.50p | 129.50p | 83605 |
| 27/09/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 4432 |
| 26/09/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 44741 |
| 23/09/2022 | 134.50p | 134.90p | 133.50p | 133.50p | 14840 |
| 22/09/2022 | 137.50p | 137.50p | 134.00p | 134.50p | 59486 |
| 21/09/2022 | 137.50p | 137.50p | 137.00p | 137.50p | 30000 |
| 20/09/2022 | 137.50p | 137.50p | 137.00p | 137.50p | 1500 |
| 19/09/2022 | 138.50p | 138.50p | 137.50p | 137.50p | 0 |
| 16/09/2022 | 138.50p | 138.50p | 137.50p | 137.50p | 0 |
| 15/09/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 2589 |
| 14/09/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 13/09/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 7263 |
| 12/09/2022 | 138.50p | 138.78p | 138.50p | 138.50p | 1297 |
| 09/09/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 08/09/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 07/09/2022 | 136.50p | 138.50p | 136.50p | 138.50p | 21040 |
| 06/09/2022 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 05/09/2022 | 136.50p | 136.50p | 136.00p | 136.50p | 17241 |
| 02/09/2022 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 01/09/2022 | 138.50p | 138.50p | 136.50p | 136.50p | 0 |
| 31/08/2022 | 138.50p | 138.89p | 138.50p | 138.50p | 2 |
| 30/08/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 29/08/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 28260 |
| 26/08/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 28260 |
| 25/08/2022 | 138.50p | 138.88p | 138.50p | 138.50p | 286 |
| 24/08/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 4179 |
| 23/08/2022 | 140.50p | 140.50p | 138.00p | 138.50p | 17722 |
| 22/08/2022 | 142.50p | 142.50p | 140.01p | 140.50p | 46513 |
| 19/08/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/08/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/08/2022 | 142.50p | 142.75p | 142.50p | 142.50p | 1401 |
| 16/08/2022 | 141.50p | 142.75p | 141.01p | 142.50p | 38632 |
| 15/08/2022 | 141.50p | 141.88p | 141.00p | 141.50p | 46508 |
| 12/08/2022 | 141.50p | 141.50p | 141.00p | 141.50p | 5973 |
| 11/08/2022 | 139.50p | 141.50p | 139.50p | 141.50p | 18274 |
| 10/08/2022 | 139.50p | 141.00p | 139.10p | 139.50p | 33160 |
| 09/08/2022 | 138.50p | 139.50p | 138.50p | 139.50p | 0 |
| 08/08/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 05/08/2022 | 138.50p | 139.00p | 138.50p | 138.50p | 25 |
| 04/08/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 03/08/2022 | 136.50p | 138.50p | 136.50p | 138.50p | 0 |
| 02/08/2022 | 136.50p | 136.99p | 136.00p | 136.50p | 3809 |
| 01/08/2022 | 136.50p | 136.50p | 136.00p | 136.50p | 15556 |
| 29/07/2022 | 134.50p | 136.50p | 134.05p | 136.50p | 1585 |
| 28/07/2022 | 134.50p | 134.99p | 134.05p | 134.50p | 5192 |
| 27/07/2022 | 134.50p | 134.99p | 134.00p | 134.50p | 726 |
| 26/07/2022 | 134.50p | 134.84p | 134.50p | 134.50p | 4186 |
| 25/07/2022 | 134.50p | 134.50p | 134.00p | 134.50p | 3165 |
| 22/07/2022 | 132.50p | 134.84p | 132.50p | 134.50p | 1694 |
| 21/07/2022 | 132.50p | 132.50p | 132.00p | 132.50p | 4303 |
| 20/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/07/2022 | 132.50p | 132.50p | 132.00p | 132.50p | 3000 |
| 18/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/07/2022 | 133.50p | 133.50p | 132.50p | 132.50p | 61959 |
| 12/07/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 4087 |
| 11/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 08/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 07/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 06/07/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 6224 |
| 05/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
*Close Price adjusted for both dividends and splits