Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 23/09/2021 | 205.00p | 207.00p | 205.00p | 207.00p | 0 |
| 22/09/2021 | 203.00p | 205.00p | 203.00p | 205.00p | 1000 |
| 21/09/2021 | 206.00p | 206.00p | 203.00p | 203.00p | 0 |
| 20/09/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/09/2021 | 205.00p | 206.00p | 204.50p | 205.00p | 22241 |
| 16/09/2021 | 205.00p | 206.00p | 205.00p | 205.00p | 84 |
| 15/09/2021 | 207.00p | 208.00p | 205.00p | 205.00p | 721 |
| 14/09/2021 | 208.00p | 210.00p | 207.00p | 207.00p | 3925 |
| 13/09/2021 | 209.00p | 209.00p | 208.00p | 209.00p | 3821 |
| 10/09/2021 | 207.00p | 209.00p | 207.00p | 209.00p | 2389 |
| 09/09/2021 | 207.00p | 207.00p | 206.00p | 207.00p | 4172 |
| 08/09/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 07/09/2021 | 207.00p | 207.00p | 206.00p | 207.00p | 5878 |
| 06/09/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 03/09/2021 | 207.00p | 208.00p | 206.00p | 207.00p | 8292 |
| 02/09/2021 | 207.00p | 208.00p | 206.00p | 207.00p | 1602 |
| 01/09/2021 | 203.00p | 207.00p | 203.00p | 207.00p | 0 |
| 31/08/2021 | 203.00p | 204.00p | 202.00p | 203.00p | 13477 |
| 30/08/2021 | 203.00p | 204.00p | 203.00p | 203.00p | 971 |
| 27/08/2021 | 203.00p | 204.00p | 203.00p | 203.00p | 971 |
| 26/08/2021 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 25/08/2021 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 24/08/2021 | 201.00p | 203.00p | 201.00p | 203.00p | 0 |
| 23/08/2021 | 201.00p | 202.00p | 200.01p | 201.00p | 1482 |
| 20/08/2021 | 201.00p | 201.00p | 200.50p | 201.00p | 6264 |
| 19/08/2021 | 201.00p | 202.00p | 200.50p | 201.00p | 4527 |
| 18/08/2021 | 201.00p | 202.00p | 201.00p | 201.00p | 1473 |
| 17/08/2021 | 201.00p | 202.00p | 200.00p | 201.00p | 2026 |
| 16/08/2021 | 201.00p | 201.00p | 200.00p | 201.00p | 3148 |
| 13/08/2021 | 198.50p | 202.00p | 198.50p | 201.00p | 10000 |
| 12/08/2021 | 198.50p | 199.00p | 198.00p | 198.50p | 1821 |
| 11/08/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 10/08/2021 | 198.50p | 198.50p | 198.00p | 198.50p | 4857 |
| 09/08/2021 | 198.50p | 199.00p | 198.50p | 198.50p | 1500 |
| 06/08/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 05/08/2021 | 198.50p | 199.00p | 198.50p | 198.50p | 403 |
| 04/08/2021 | 197.00p | 198.50p | 197.00p | 198.50p | 8504 |
| 03/08/2021 | 195.50p | 198.50p | 195.50p | 198.50p | 0 |
| 02/08/2021 | 195.50p | 195.50p | 195.00p | 195.50p | 32759 |
| 30/07/2021 | 195.50p | 195.50p | 195.00p | 195.50p | 5135 |
| 29/07/2021 | 191.50p | 195.50p | 191.00p | 195.50p | 18377 |
| 28/07/2021 | 191.50p | 192.00p | 191.00p | 191.50p | 8365 |
| 27/07/2021 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
| 26/07/2021 | 191.50p | 192.40p | 191.50p | 191.50p | 1628 |
| 23/07/2021 | 191.50p | 192.00p | 191.50p | 191.50p | 1237 |
| 22/07/2021 | 190.50p | 191.50p | 190.50p | 191.50p | 1000 |
| 21/07/2021 | 190.50p | 191.00p | 190.50p | 190.50p | 483 |
| 20/07/2021 | 190.50p | 190.50p | 190.00p | 190.50p | 7165 |
| 19/07/2021 | 192.50p | 193.00p | 190.50p | 190.50p | 18921 |
| 16/07/2021 | 193.50p | 194.00p | 192.50p | 192.50p | 17080 |
| 15/07/2021 | 193.50p | 194.00p | 193.00p | 193.50p | 7234 |
| 14/07/2021 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 13/07/2021 | 193.50p | 194.00p | 193.00p | 193.50p | 4718 |
| 12/07/2021 | 193.50p | 194.00p | 193.50p | 193.50p | 51 |
| 09/07/2021 | 193.50p | 193.50p | 193.00p | 193.50p | 10363 |
| 08/07/2021 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 07/07/2021 | 193.50p | 194.00p | 193.50p | 193.50p | 1000 |
| 06/07/2021 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 05/07/2021 | 191.50p | 193.50p | 191.00p | 193.50p | 8913 |
| 02/07/2021 | 191.50p | 192.00p | 191.50p | 191.50p | 4000 |
| 01/07/2021 | 191.50p | 192.00p | 191.00p | 191.50p | 11175 |
| 30/06/2021 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
| 29/06/2021 | 191.50p | 191.50p | 191.00p | 191.50p | 6941 |
| 28/06/2021 | 191.50p | 192.00p | 191.00p | 191.50p | 1480 |
| 25/06/2021 | 191.50p | 191.50p | 191.00p | 191.00p | 1124 |
| 24/06/2021 | 191.50p | 192.00p | 191.50p | 191.50p | 1375 |
| 23/06/2021 | 191.50p | 191.50p | 191.00p | 191.50p | 1562 |
| 22/06/2021 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
| 21/06/2021 | 193.50p | 193.50p | 191.50p | 191.50p | 2643 |
| 18/06/2021 | 196.50p | 196.50p | 193.50p | 193.50p | 4207 |
| 17/06/2021 | 198.50p | 198.50p | 196.10p | 196.50p | 1697 |
| 16/06/2021 | 201.00p | 202.00p | 200.10p | 201.00p | 5909 |
| 15/06/2021 | 201.00p | 202.00p | 201.00p | 201.00p | 3593 |
| 14/06/2021 | 201.00p | 202.00p | 200.10p | 201.00p | 13476 |
| 11/06/2021 | 203.00p | 204.00p | 201.00p | 201.00p | 3864 |
| 10/06/2021 | 203.00p | 204.00p | 203.00p | 203.00p | 9800 |
| 09/06/2021 | 203.00p | 203.00p | 202.00p | 203.00p | 4000 |
| 08/06/2021 | 203.00p | 203.00p | 202.00p | 202.00p | 8325 |
| 07/06/2021 | 203.00p | 204.00p | 202.13p | 203.00p | 1496 |
| 04/06/2021 | 203.00p | 203.00p | 202.00p | 203.00p | 1885 |
| 03/06/2021 | 203.00p | 203.00p | 202.51p | 203.00p | 2082 |
| 02/06/2021 | 203.00p | 204.00p | 202.51p | 203.00p | 10769 |
| 01/06/2021 | 201.00p | 204.00p | 200.00p | 203.00p | 4819 |
| 31/05/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 28/05/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 27/05/2021 | 201.00p | 202.00p | 201.00p | 201.00p | 1539 |
| 26/05/2021 | 201.00p | 202.00p | 200.10p | 201.00p | 690 |
| 25/05/2021 | 201.00p | 202.00p | 200.00p | 201.00p | 17866 |
| 24/05/2021 | 201.00p | 201.00p | 200.00p | 201.00p | 4370 |
| 21/05/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 20/05/2021 | 201.00p | 201.00p | 200.00p | 201.00p | 6281 |
| 19/05/2021 | 201.00p | 201.00p | 200.00p | 201.00p | 4966 |
| 18/05/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 17/05/2021 | 201.00p | 204.00p | 200.00p | 204.00p | 13097 |
| 14/05/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 13/05/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 12/05/2021 | 201.00p | 202.00p | 201.00p | 201.00p | 49 |
| 11/05/2021 | 205.00p | 205.00p | 201.00p | 201.00p | 53 |
| 10/05/2021 | 205.00p | 205.50p | 205.00p | 205.00p | 3375 |
| 07/05/2021 | 207.00p | 208.00p | 205.00p | 205.00p | 1839 |
| 06/05/2021 | 207.00p | 207.00p | 206.00p | 207.00p | 10000 |
| 05/05/2021 | 209.00p | 209.00p | 207.00p | 207.00p | 0 |
| 04/05/2021 | 205.00p | 208.00p | 205.00p | 207.00p | 27232 |
| 03/05/2021 | 207.00p | 208.00p | 206.00p | 207.00p | 6056 |
| 30/04/2021 | 207.00p | 208.00p | 206.00p | 207.00p | 6056 |
| 29/04/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 28/04/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 27/04/2021 | 205.00p | 207.00p | 205.00p | 207.00p | 4312 |
| 26/04/2021 | 205.00p | 206.00p | 204.00p | 205.00p | 13959 |
| 23/04/2021 | 203.00p | 205.00p | 203.00p | 205.00p | 0 |
| 22/04/2021 | 201.00p | 203.00p | 201.00p | 203.00p | 0 |
| 21/04/2021 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 20/04/2021 | 201.00p | 201.00p | 200.00p | 201.00p | 259 |
| 19/04/2021 | 199.50p | 201.00p | 199.50p | 201.00p | 248 |
| 16/04/2021 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 15/04/2021 | 199.50p | 200.00p | 199.50p | 199.50p | 820 |
| 14/04/2021 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 13/04/2021 | 195.50p | 199.50p | 195.00p | 199.50p | 4494 |
| 12/04/2021 | 195.50p | 196.00p | 195.00p | 195.50p | 7212 |
| 09/04/2021 | 192.50p | 195.50p | 192.00p | 195.50p | 64 |
| 08/04/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 13191 |
| 07/04/2021 | 189.50p | 192.50p | 189.00p | 192.50p | 3600 |
| 06/04/2021 | 189.50p | 190.00p | 189.00p | 189.50p | 4717 |
| 05/04/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 02/04/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 01/04/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 31/03/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 5000 |
| 30/03/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 29/03/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 10578 |
| 26/03/2021 | 189.50p | 189.50p | 189.00p | 189.50p | 2110 |
| 25/03/2021 | 188.00p | 190.00p | 188.00p | 189.50p | 0 |
| 24/03/2021 | 189.50p | 189.50p | 189.00p | 189.50p | 6185 |
| 23/03/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 4284 |
| 22/03/2021 | 189.50p | 189.50p | 189.00p | 189.50p | 1771 |
| 19/03/2021 | 189.50p | 190.00p | 189.50p | 189.50p | 157 |
| 18/03/2021 | 189.50p | 189.50p | 189.50p | 189.50p | 5818 |
| 17/03/2021 | 189.50p | 190.00p | 189.00p | 189.50p | 5719 |
| 16/03/2021 | 187.50p | 189.50p | 187.50p | 189.50p | 8850 |
| 15/03/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 12/03/2021 | 185.50p | 187.50p | 185.50p | 187.50p | 53 |
| 11/03/2021 | 185.50p | 186.00p | 185.00p | 185.50p | 4607 |
| 10/03/2021 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 09/03/2021 | 185.50p | 186.00p | 185.50p | 185.50p | 215 |
| 08/03/2021 | 185.50p | 185.50p | 185.00p | 185.50p | 2624 |
| 05/03/2021 | 187.50p | 193.00p | 185.50p | 185.50p | 1500 |
| 04/03/2021 | 187.50p | 188.00p | 187.00p | 187.50p | 4337 |
| 03/03/2021 | 187.50p | 187.50p | 187.00p | 187.50p | 2142 |
| 02/03/2021 | 187.50p | 188.00p | 187.50p | 187.50p | 3000 |
| 01/03/2021 | 188.50p | 188.50p | 187.50p | 187.50p | 4685 |
| 26/02/2021 | 192.50p | 193.00p | 188.00p | 193.00p | 2236 |
| 25/02/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 24/02/2021 | 192.50p | 193.00p | 192.50p | 192.50p | 2809 |
| 23/02/2021 | 195.50p | 195.50p | 192.50p | 192.50p | 3410 |
| 22/02/2021 | 195.50p | 196.00p | 195.00p | 195.50p | 6013 |
| 19/02/2021 | 196.50p | 196.50p | 195.50p | 195.50p | 248 |
| 18/02/2021 | 195.00p | 197.00p | 195.00p | 196.50p | 502 |
| 17/02/2021 | 196.50p | 197.00p | 196.00p | 196.50p | 2824 |
| 16/02/2021 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 15/02/2021 | 196.50p | 200.00p | 196.50p | 196.50p | 723 |
| 12/02/2021 | 196.50p | 197.00p | 196.50p | 196.50p | 1050 |
| 11/02/2021 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 10/02/2021 | 196.50p | 197.00p | 196.00p | 196.50p | 12944 |
| 09/02/2021 | 195.00p | 196.50p | 195.00p | 196.50p | 3262 |
| 08/02/2021 | 196.50p | 196.50p | 196.00p | 196.50p | 2500 |
| 05/02/2021 | 194.50p | 196.50p | 194.50p | 196.50p | 0 |
| 04/02/2021 | 190.50p | 194.50p | 190.00p | 194.50p | 1705 |
| 03/02/2021 | 190.50p | 190.50p | 190.50p | 190.50p | 3478 |
| 02/02/2021 | 190.50p | 191.00p | 190.00p | 190.50p | 3331 |
| 01/02/2021 | 190.50p | 191.00p | 190.00p | 190.50p | 2951 |
| 29/01/2021 | 189.50p | 190.50p | 189.00p | 190.50p | 5954 |
| 28/01/2021 | 194.50p | 194.50p | 189.50p | 189.50p | 5979 |
| 27/01/2021 | 194.50p | 194.50p | 194.00p | 194.50p | 5500 |
| 26/01/2021 | 194.50p | 194.50p | 194.00p | 194.50p | 2383 |
| 25/01/2021 | 192.50p | 195.00p | 192.50p | 194.50p | 5701 |
| 22/01/2021 | 192.50p | 192.50p | 192.00p | 192.50p | 3016 |
| 21/01/2021 | 192.50p | 193.00p | 192.00p | 192.50p | 1739 |
| 20/01/2021 | 190.50p | 193.00p | 190.00p | 192.50p | 7221 |
| 19/01/2021 | 188.50p | 191.00p | 188.50p | 190.50p | 1951 |
| 18/01/2021 | 188.50p | 189.00p | 188.00p | 188.50p | 5160 |
| 15/01/2021 | 188.50p | 188.50p | 188.00p | 188.50p | 1862 |
| 14/01/2021 | 188.50p | 188.50p | 188.00p | 188.50p | 1312 |
| 13/01/2021 | 188.50p | 189.00p | 188.00p | 188.50p | 3562 |
| 12/01/2021 | 188.50p | 189.00p | 188.00p | 188.50p | 4210 |
| 11/01/2021 | 188.50p | 188.50p | 188.50p | 188.50p | 10000 |
| 08/01/2021 | 185.50p | 188.50p | 185.00p | 188.50p | 3701 |
| 07/01/2021 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 06/01/2021 | 185.50p | 186.00p | 185.50p | 185.50p | 0 |
| 05/01/2021 | 185.50p | 185.50p | 185.00p | 185.50p | 2500 |
| 04/01/2021 | 185.50p | 186.00p | 185.01p | 185.50p | 9312 |
| 01/01/2021 | 185.50p | 185.50p | 185.50p | 185.50p | 5376 |
| 31/12/2020 | 185.50p | 185.50p | 185.50p | 185.50p | 5376 |
| 30/12/2020 | 185.50p | 185.50p | 185.00p | 185.50p | 6551 |
| 29/12/2020 | 179.50p | 185.50p | 179.00p | 185.50p | 6413 |
| 28/12/2020 | 173.50p | 180.00p | 173.50p | 179.50p | 2212 |
| 25/12/2020 | 173.50p | 180.00p | 173.50p | 179.50p | 2212 |
| 24/12/2020 | 173.50p | 180.00p | 173.50p | 179.50p | 2212 |
| 23/12/2020 | 173.50p | 173.50p | 173.50p | 173.50p | 6228 |
| 22/12/2020 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 21/12/2020 | 173.50p | 173.50p | 173.00p | 173.50p | 352 |
*Close Price adjusted for both dividends and splits