Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2022 | 126.50p | 126.78p | 126.00p | 126.50p | 3939 |
| 12/12/2022 | 126.50p | 126.78p | 126.50p | 126.50p | 3916 |
| 09/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/12/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/12/2022 | 126.50p | 126.78p | 126.50p | 126.50p | 19 |
| 06/12/2022 | 128.50p | 128.80p | 126.50p | 126.50p | 7717 |
| 05/12/2022 | 128.50p | 128.80p | 128.00p | 128.50p | 10071 |
| 02/12/2022 | 128.50p | 128.50p | 128.00p | 128.50p | 5580 |
| 01/12/2022 | 128.50p | 128.50p | 128.00p | 128.50p | 12726 |
| 30/11/2022 | 128.50p | 128.85p | 128.50p | 128.50p | 3527 |
| 29/11/2022 | 128.50p | 128.85p | 128.00p | 128.50p | 5877 |
| 28/11/2022 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 25/11/2022 | 128.50p | 128.85p | 128.50p | 128.50p | 160 |
| 24/11/2022 | 128.50p | 128.85p | 128.50p | 128.50p | 9258 |
| 23/11/2022 | 128.50p | 128.85p | 128.00p | 128.50p | 21068 |
| 22/11/2022 | 128.50p | 128.88p | 128.12p | 128.50p | 14601 |
| 21/11/2022 | 127.50p | 128.50p | 127.00p | 128.50p | 64213 |
| 18/11/2022 | 127.50p | 127.50p | 127.00p | 127.50p | 8991 |
| 17/11/2022 | 126.50p | 130.20p | 126.50p | 127.50p | 0 |
| 16/11/2022 | 127.50p | 128.00p | 127.00p | 127.50p | 4645 |
| 15/11/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/11/2022 | 127.50p | 127.88p | 127.00p | 127.50p | 2979 |
| 11/11/2022 | 126.50p | 127.50p | 126.50p | 127.50p | 13117 |
| 10/11/2022 | 126.50p | 126.50p | 126.02p | 126.50p | 1417 |
| 09/11/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/11/2022 | 125.50p | 126.50p | 125.50p | 126.50p | 3392 |
| 07/11/2022 | 125.50p | 125.88p | 125.50p | 125.50p | 1177 |
| 04/11/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 03/11/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/11/2022 | 124.50p | 125.50p | 124.50p | 125.50p | 8740 |
| 01/11/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 31/10/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 28/10/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 27/10/2022 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 26/10/2022 | 122.50p | 124.50p | 122.17p | 124.50p | 0 |
| 25/10/2022 | 122.50p | 122.50p | 122.17p | 122.50p | 0 |
| 24/10/2022 | 122.50p | 122.50p | 122.17p | 122.50p | 0 |
| 21/10/2022 | 124.50p | 124.50p | 122.50p | 122.50p | 129520 |
| 20/10/2022 | 124.50p | 124.50p | 124.00p | 124.50p | 12096 |
| 19/10/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/10/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/10/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/10/2022 | 127.50p | 127.87p | 127.50p | 127.50p | 19 |
| 13/10/2022 | 127.50p | 127.87p | 127.00p | 127.50p | 9517 |
| 12/10/2022 | 129.50p | 129.75p | 127.50p | 127.50p | 2 |
| 11/10/2022 | 129.50p | 129.75p | 129.00p | 129.50p | 1505 |
| 10/10/2022 | 129.50p | 129.50p | 129.00p | 129.50p | 1668 |
| 07/10/2022 | 129.50p | 129.75p | 129.00p | 129.50p | 2268 |
| 06/10/2022 | 129.50p | 129.50p | 129.00p | 129.50p | 21367 |
| 05/10/2022 | 129.50p | 129.75p | 129.50p | 129.50p | 95 |
| 04/10/2022 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 03/10/2022 | 129.50p | 129.50p | 129.00p | 129.50p | 7192 |
| 30/09/2022 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 29/09/2022 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 28/09/2022 | 133.50p | 133.50p | 129.50p | 129.50p | 83605 |
| 27/09/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 4432 |
| 26/09/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 44741 |
| 23/09/2022 | 134.50p | 134.90p | 133.50p | 133.50p | 14840 |
| 22/09/2022 | 137.50p | 137.50p | 134.00p | 134.50p | 59486 |
| 21/09/2022 | 137.50p | 137.50p | 137.00p | 137.50p | 30000 |
| 20/09/2022 | 137.50p | 137.50p | 137.00p | 137.50p | 1500 |
| 19/09/2022 | 138.50p | 138.50p | 137.50p | 137.50p | 0 |
| 16/09/2022 | 138.50p | 138.50p | 137.50p | 137.50p | 0 |
| 15/09/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 2589 |
| 14/09/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 13/09/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 7263 |
| 12/09/2022 | 138.50p | 138.78p | 138.50p | 138.50p | 1297 |
| 09/09/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 08/09/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 07/09/2022 | 136.50p | 138.50p | 136.50p | 138.50p | 21040 |
| 06/09/2022 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 05/09/2022 | 136.50p | 136.50p | 136.00p | 136.50p | 17241 |
| 02/09/2022 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 01/09/2022 | 138.50p | 138.50p | 136.50p | 136.50p | 0 |
| 31/08/2022 | 138.50p | 138.89p | 138.50p | 138.50p | 2 |
| 30/08/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 29/08/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 28260 |
| 26/08/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 28260 |
| 25/08/2022 | 138.50p | 138.88p | 138.50p | 138.50p | 286 |
| 24/08/2022 | 138.50p | 138.50p | 138.00p | 138.50p | 4179 |
| 23/08/2022 | 140.50p | 140.50p | 138.00p | 138.50p | 17722 |
| 22/08/2022 | 142.50p | 142.50p | 140.01p | 140.50p | 46513 |
| 19/08/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/08/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/08/2022 | 142.50p | 142.75p | 142.50p | 142.50p | 1401 |
| 16/08/2022 | 141.50p | 142.75p | 141.01p | 142.50p | 38632 |
| 15/08/2022 | 141.50p | 141.88p | 141.00p | 141.50p | 46508 |
| 12/08/2022 | 141.50p | 141.50p | 141.00p | 141.50p | 5973 |
| 11/08/2022 | 139.50p | 141.50p | 139.50p | 141.50p | 18274 |
| 10/08/2022 | 139.50p | 141.00p | 139.10p | 139.50p | 33160 |
| 09/08/2022 | 138.50p | 139.50p | 138.50p | 139.50p | 0 |
| 08/08/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 05/08/2022 | 138.50p | 139.00p | 138.50p | 138.50p | 25 |
| 04/08/2022 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 03/08/2022 | 136.50p | 138.50p | 136.50p | 138.50p | 0 |
| 02/08/2022 | 136.50p | 136.99p | 136.00p | 136.50p | 3809 |
| 01/08/2022 | 136.50p | 136.50p | 136.00p | 136.50p | 15556 |
| 29/07/2022 | 134.50p | 136.50p | 134.05p | 136.50p | 1585 |
| 28/07/2022 | 134.50p | 134.99p | 134.05p | 134.50p | 5192 |
| 27/07/2022 | 134.50p | 134.99p | 134.00p | 134.50p | 726 |
| 26/07/2022 | 134.50p | 134.84p | 134.50p | 134.50p | 4186 |
| 25/07/2022 | 134.50p | 134.50p | 134.00p | 134.50p | 3165 |
| 22/07/2022 | 132.50p | 134.84p | 132.50p | 134.50p | 1694 |
| 21/07/2022 | 132.50p | 132.50p | 132.00p | 132.50p | 4303 |
| 20/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/07/2022 | 132.50p | 132.50p | 132.00p | 132.50p | 3000 |
| 18/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/07/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/07/2022 | 133.50p | 133.50p | 132.50p | 132.50p | 61959 |
| 12/07/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 4087 |
| 11/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 08/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 07/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 06/07/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 6224 |
| 05/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 04/07/2022 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 01/07/2022 | 133.50p | 133.50p | 133.00p | 133.50p | 25867 |
| 30/06/2022 | 135.50p | 135.50p | 133.50p | 133.50p | 44365 |
| 29/06/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 28/06/2022 | 135.50p | 135.50p | 135.00p | 135.50p | 4671 |
| 27/06/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 24/06/2022 | 135.50p | 135.50p | 135.00p | 135.50p | 20943 |
| 23/06/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 22/06/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 21/06/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 20/06/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 17/06/2022 | 135.50p | 135.50p | 135.00p | 135.50p | 10 |
| 16/06/2022 | 141.00p | 141.00p | 135.00p | 135.50p | 846 |
| 15/06/2022 | 141.50p | 142.00p | 141.50p | 141.50p | 1781 |
| 14/06/2022 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 13/06/2022 | 142.50p | 142.50p | 141.00p | 141.50p | 0 |
| 10/06/2022 | 144.50p | 144.50p | 142.50p | 142.50p | 28973 |
| 09/06/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 08/06/2022 | 144.50p | 144.99p | 144.50p | 144.50p | 2 |
| 07/06/2022 | 146.50p | 146.50p | 144.50p | 144.50p | 0 |
| 06/06/2022 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 03/06/2022 | 146.50p | 146.90p | 146.50p | 146.50p | 1300 |
| 02/06/2022 | 146.50p | 146.90p | 146.50p | 146.50p | 1300 |
| 01/06/2022 | 146.50p | 146.90p | 146.50p | 146.50p | 1300 |
| 31/05/2022 | 144.50p | 146.50p | 144.50p | 146.50p | 0 |
| 30/05/2022 | 144.50p | 144.90p | 144.50p | 144.50p | 1380 |
| 27/05/2022 | 144.50p | 144.50p | 144.00p | 144.50p | 1971 |
| 26/05/2022 | 144.50p | 144.90p | 144.00p | 144.50p | 4600 |
| 25/05/2022 | 142.50p | 144.50p | 142.50p | 144.50p | 0 |
| 24/05/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/05/2022 | 142.50p | 142.50p | 142.00p | 142.50p | 25706 |
| 20/05/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/05/2022 | 144.50p | 144.50p | 142.00p | 142.50p | 69930 |
| 18/05/2022 | 144.50p | 144.50p | 144.00p | 144.50p | 20399 |
| 17/05/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 16/05/2022 | 144.50p | 144.50p | 144.01p | 144.50p | 10 |
| 13/05/2022 | 144.50p | 144.50p | 144.01p | 144.50p | 17164 |
| 12/05/2022 | 146.50p | 146.50p | 144.50p | 144.50p | 27612 |
| 11/05/2022 | 146.50p | 146.99p | 146.00p | 146.50p | 10968 |
| 10/05/2022 | 148.50p | 148.50p | 146.50p | 146.50p | 17074 |
| 09/05/2022 | 146.50p | 148.50p | 146.00p | 148.50p | 12082 |
| 06/05/2022 | 148.50p | 148.50p | 146.50p | 146.50p | 0 |
| 05/05/2022 | 147.50p | 148.50p | 147.00p | 148.50p | 290045 |
| 04/05/2022 | 149.50p | 149.50p | 147.00p | 147.50p | 34774 |
| 03/05/2022 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 02/05/2022 | 149.50p | 149.50p | 149.00p | 149.50p | 15559 |
| 29/04/2022 | 149.50p | 149.50p | 149.00p | 149.50p | 15559 |
| 28/04/2022 | 150.50p | 150.50p | 149.50p | 149.50p | 28828 |
| 27/04/2022 | 150.50p | 150.50p | 150.00p | 150.50p | 6805 |
| 26/04/2022 | 150.50p | 150.50p | 150.03p | 150.50p | 19366 |
| 25/04/2022 | 152.50p | 152.50p | 150.50p | 150.50p | 73307 |
| 22/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/04/2022 | 149.50p | 152.50p | 149.50p | 152.50p | 17735 |
| 20/04/2022 | 152.50p | 153.00p | 152.03p | 152.50p | 1965 |
| 19/04/2022 | 152.50p | 152.50p | 152.00p | 152.50p | 1474 |
| 18/04/2022 | 149.50p | 153.00p | 149.50p | 152.50p | 10178 |
| 15/04/2022 | 149.50p | 153.00p | 149.50p | 152.50p | 10178 |
| 14/04/2022 | 149.50p | 153.00p | 149.50p | 152.50p | 10178 |
| 13/04/2022 | 152.50p | 153.00p | 152.03p | 152.50p | 25091 |
| 12/04/2022 | 152.50p | 152.50p | 152.07p | 152.50p | 8354 |
| 11/04/2022 | 152.50p | 152.50p | 152.07p | 152.50p | 2966 |
| 08/04/2022 | 149.50p | 153.00p | 152.50p | 152.50p | 0 |
| 07/04/2022 | 149.50p | 152.50p | 149.50p | 152.50p | 3432 |
| 06/04/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 05/04/2022 | 152.50p | 152.50p | 152.01p | 152.50p | 5593 |
| 04/04/2022 | 151.50p | 152.50p | 151.28p | 152.50p | 8540 |
| 01/04/2022 | 149.50p | 152.00p | 149.50p | 151.50p | 500 |
| 31/03/2022 | 149.50p | 151.50p | 149.50p | 151.50p | 0 |
| 30/03/2022 | 149.50p | 151.00p | 149.50p | 149.50p | 6583 |
| 29/03/2022 | 149.50p | 149.90p | 149.50p | 149.50p | 3335 |
| 28/03/2022 | 149.50p | 149.50p | 149.05p | 149.50p | 7685 |
| 25/03/2022 | 149.50p | 151.00p | 149.05p | 149.50p | 17319 |
| 24/03/2022 | 148.50p | 149.00p | 148.50p | 148.50p | 1327 |
| 23/03/2022 | 149.50p | 149.50p | 148.00p | 148.50p | 4746 |
| 22/03/2022 | 148.50p | 150.00p | 148.50p | 149.50p | 19286 |
| 21/03/2022 | 148.50p | 148.50p | 148.05p | 148.50p | 8174 |
| 18/03/2022 | 146.50p | 148.50p | 146.50p | 148.50p | 1700 |
| 17/03/2022 | 144.50p | 147.00p | 144.50p | 146.50p | 11779 |
| 16/03/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 15/03/2022 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 14/03/2022 | 144.50p | 147.00p | 144.50p | 144.50p | 6802 |
| 11/03/2022 | 142.50p | 144.50p | 142.50p | 144.50p | 0 |
| 10/03/2022 | 142.50p | 143.00p | 142.50p | 142.50p | 839 |
| 09/03/2022 | 142.50p | 145.00p | 142.50p | 142.50p | 7800 |
*Close Price adjusted for both dividends and splits