Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/07/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 8015 |
| 15/07/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 26680 |
| 12/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 9932 |
| 11/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 9538 |
| 10/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 14733 |
| 09/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 24379 |
| 08/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/07/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 26243 |
| 02/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/07/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 28/06/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 10537 |
| 27/06/2024 | 82.50p | 82.95p | 82.00p | 82.50p | 564 |
| 26/06/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 23840 |
| 25/06/2024 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/06/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 2080 |
| 21/06/2024 | 83.50p | 83.50p | 82.50p | 82.50p | 11389 |
| 20/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 4087 |
| 19/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 5931 |
| 18/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 7628 |
| 17/06/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 14/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 23985 |
| 13/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 11834 |
| 12/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 11530 |
| 11/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 8625 |
| 10/06/2024 | 83.50p | 84.00p | 83.50p | 83.50p | 789 |
| 07/06/2024 | 83.50p | 84.00p | 83.50p | 83.50p | 8 |
| 06/06/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 49 |
| 05/06/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 04/06/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 03/06/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 1998 |
| 31/05/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 566 |
| 30/05/2024 | 83.50p | 84.00p | 83.00p | 83.50p | 20003 |
| 29/05/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 15384 |
| 28/05/2024 | 83.50p | 83.50p | 83.00p | 83.50p | 1036 |
| 24/05/2024 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 23/05/2024 | 82.50p | 83.50p | 82.00p | 83.50p | 5433 |
| 22/05/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 26512 |
| 21/05/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 14334 |
| 20/05/2024 | 79.50p | 82.50p | 79.50p | 82.50p | 11639 |
| 17/05/2024 | 79.50p | 79.95p | 79.01p | 79.50p | 4701 |
| 16/05/2024 | 78.50p | 79.95p | 78.02p | 79.50p | 12432 |
| 15/05/2024 | 87.50p | 88.88p | 87.00p | 88.50p | 32907 |
| 14/05/2024 | 87.50p | 87.88p | 87.02p | 87.50p | 10645 |
| 13/05/2024 | 87.50p | 87.88p | 87.50p | 87.50p | 1229 |
| 10/05/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/05/2024 | 85.50p | 87.50p | 85.50p | 87.50p | 10000 |
| 08/05/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/05/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 40941 |
| 03/05/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 10552 |
| 02/05/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/05/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 8225 |
| 30/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 20328 |
| 29/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 2829 |
| 26/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 41861 |
| 24/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 6471 |
| 23/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 5215 |
| 19/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 5932 |
| 18/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 1093 |
| 16/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 6807 |
| 12/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 15755 |
| 11/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 3465 |
| 10/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 11574 |
| 09/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 1324 |
| 08/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 8106 |
| 05/04/2024 | 85.50p | 85.50p | 85.00p | 85.50p | 8108 |
| 04/04/2024 | 85.50p | 85.88p | 85.00p | 85.50p | 584 |
| 03/04/2024 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/04/2024 | 86.50p | 86.88p | 86.00p | 86.50p | 45317 |
| 28/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 27/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 1 |
| 26/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 19213 |
| 25/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 15428 |
| 22/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 9022 |
| 21/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 5 |
| 20/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 161171 |
| 19/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 65018 |
| 18/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 2439 |
| 15/03/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 3257 |
| 14/03/2024 | 86.50p | 86.88p | 86.00p | 86.50p | 15052 |
| 13/03/2024 | 86.50p | 86.50p | 86.01p | 86.50p | 13600 |
| 12/03/2024 | 86.50p | 86.99p | 86.00p | 86.50p | 14584 |
| 11/03/2024 | 86.50p | 86.99p | 86.01p | 86.50p | 20324 |
| 08/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 07/03/2024 | 86.50p | 86.50p | 86.01p | 86.50p | 29780 |
| 06/03/2024 | 86.50p | 86.50p | 86.01p | 86.50p | 14250 |
| 05/03/2024 | 86.50p | 86.99p | 86.01p | 86.50p | 4261 |
| 04/03/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/03/2024 | 86.50p | 86.99p | 86.01p | 86.50p | 11327 |
| 29/02/2024 | 87.50p | 87.50p | 86.50p | 86.50p | 3667 |
| 28/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 28508 |
| 27/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 15649 |
| 26/02/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/02/2024 | 87.50p | 87.99p | 87.01p | 87.50p | 23792 |
| 22/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 19659 |
| 21/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 5465 |
| 20/02/2024 | 87.50p | 87.50p | 87.00p | 87.50p | 18930 |
| 19/02/2024 | 87.50p | 87.50p | 87.01p | 87.50p | 3491 |
| 16/02/2024 | 87.50p | 87.99p | 87.01p | 87.50p | 15519 |
| 15/02/2024 | 87.50p | 87.99p | 87.01p | 87.50p | 121 |
| 14/02/2024 | 88.50p | 88.50p | 87.01p | 87.50p | 19722 |
| 13/02/2024 | 88.50p | 88.50p | 88.01p | 88.50p | 11536 |
| 12/02/2024 | 88.50p | 88.99p | 88.01p | 88.50p | 1772 |
| 09/02/2024 | 89.00p | 89.00p | 88.01p | 88.50p | 22145 |
| 08/02/2024 | 89.00p | 89.00p | 88.01p | 88.50p | 11042 |
| 07/02/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 06/02/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/02/2024 | 88.50p | 88.99p | 88.01p | 88.50p | 10637 |
| 02/02/2024 | 88.50p | 88.99p | 88.01p | 88.50p | 24303 |
| 01/02/2024 | 88.50p | 88.99p | 88.50p | 88.50p | 4000 |
| 31/01/2024 | 87.50p | 88.50p | 87.01p | 88.50p | 3855 |
| 30/01/2024 | 87.50p | 87.50p | 87.00p | 87.50p | 25769 |
| 29/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/01/2024 | 86.50p | 87.50p | 86.01p | 87.50p | 59 |
| 25/01/2024 | 86.50p | 86.99p | 86.03p | 86.50p | 743 |
| 24/01/2024 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 23/01/2024 | 86.50p | 86.50p | 86.03p | 86.50p | 8284 |
| 22/01/2024 | 86.50p | 86.50p | 86.03p | 86.50p | 46532 |
| 19/01/2024 | 86.50p | 86.99p | 86.03p | 86.50p | 4164 |
| 18/01/2024 | 86.50p | 86.50p | 86.03p | 86.50p | 62007 |
| 17/01/2024 | 86.50p | 86.50p | 86.03p | 86.50p | 20083 |
| 16/01/2024 | 87.50p | 87.99p | 86.03p | 86.50p | 5575 |
| 15/01/2024 | 87.50p | 87.50p | 87.02p | 87.50p | 4498 |
| 12/01/2024 | 87.50p | 87.99p | 87.02p | 87.50p | 26097 |
| 11/01/2024 | 87.50p | 87.99p | 87.50p | 87.50p | 10005 |
| 10/01/2024 | 87.50p | 87.50p | 87.02p | 87.50p | 22592 |
| 09/01/2024 | 87.50p | 87.99p | 87.02p | 87.50p | 1001 |
| 08/01/2024 | 87.50p | 87.99p | 87.50p | 87.50p | 9 |
| 05/01/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/01/2024 | 87.50p | 87.50p | 87.02p | 87.50p | 1435 |
| 03/01/2024 | 87.50p | 87.99p | 87.50p | 87.50p | 2709 |
| 02/01/2024 | 87.50p | 87.99p | 87.02p | 87.50p | 1502 |
| 29/12/2023 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/12/2023 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/12/2023 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/12/2023 | 87.50p | 87.99p | 87.50p | 87.50p | 4 |
| 21/12/2023 | 87.50p | 87.50p | 86.00p | 87.50p | 18816 |
| 20/12/2023 | 86.50p | 87.50p | 86.03p | 87.50p | 4220 |
| 19/12/2023 | 86.50p | 86.50p | 86.03p | 86.50p | 7002 |
| 18/12/2023 | 86.50p | 86.50p | 86.03p | 86.50p | 5928 |
| 15/12/2023 | 86.50p | 86.50p | 86.03p | 86.50p | 4486 |
| 14/12/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 13/12/2023 | 86.50p | 86.50p | 86.03p | 86.50p | 11122 |
| 12/12/2023 | 86.50p | 86.99p | 86.03p | 86.50p | 4523 |
| 11/12/2023 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 08/12/2023 | 86.50p | 86.50p | 86.00p | 86.50p | 17024 |
| 07/12/2023 | 88.50p | 88.50p | 86.03p | 86.50p | 14535 |
| 06/12/2023 | 88.50p | 88.50p | 88.00p | 88.50p | 13885 |
| 05/12/2023 | 88.50p | 88.99p | 88.50p | 88.50p | 3 |
| 04/12/2023 | 88.50p | 89.00p | 88.02p | 88.50p | 4825 |
| 01/12/2023 | 88.50p | 88.50p | 88.02p | 88.50p | 6339 |
| 30/11/2023 | 88.50p | 88.50p | 88.02p | 88.50p | 12947 |
| 29/11/2023 | 88.50p | 88.99p | 88.02p | 88.50p | 8573 |
| 28/11/2023 | 89.50p | 89.80p | 88.50p | 88.50p | 4730 |
| 27/11/2023 | 89.50p | 89.50p | 89.00p | 89.50p | 20784 |
| 24/11/2023 | 89.50p | 89.80p | 89.03p | 89.50p | 4319 |
| 23/11/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 22/11/2023 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 21/11/2023 | 89.50p | 89.50p | 89.00p | 89.50p | 23155 |
| 20/11/2023 | 89.50p | 89.82p | 89.50p | 89.50p | 27 |
| 17/11/2023 | 88.50p | 89.50p | 88.02p | 89.50p | 17544 |
| 16/11/2023 | 88.50p | 88.82p | 88.02p | 88.50p | 25398 |
| 15/11/2023 | 88.50p | 88.82p | 88.50p | 88.50p | 5560 |
| 14/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/11/2023 | 88.50p | 88.50p | 88.02p | 88.50p | 4888 |
| 10/11/2023 | 88.50p | 88.82p | 88.02p | 88.50p | 15465 |
| 09/11/2023 | 88.50p | 88.50p | 88.02p | 88.50p | 3918 |
| 08/11/2023 | 88.50p | 88.50p | 88.02p | 88.50p | 20869 |
| 07/11/2023 | 88.50p | 88.85p | 88.02p | 88.50p | 2863 |
| 06/11/2023 | 87.50p | 88.50p | 87.02p | 88.50p | 15302 |
| 03/11/2023 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/11/2023 | 87.50p | 87.50p | 87.02p | 87.50p | 3558 |
| 01/11/2023 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/10/2023 | 87.50p | 87.50p | 87.01p | 87.50p | 11000 |
| 30/10/2023 | 88.50p | 88.50p | 87.50p | 87.50p | 9119 |
| 27/10/2023 | 88.50p | 88.50p | 88.01p | 88.50p | 5545 |
| 26/10/2023 | 88.50p | 88.50p | 88.00p | 88.50p | 15984 |
| 25/10/2023 | 92.00p | 92.00p | 88.01p | 88.50p | 4175 |
| 24/10/2023 | 88.50p | 88.50p | 88.01p | 88.50p | 65 |
| 23/10/2023 | 88.50p | 88.50p | 88.01p | 88.50p | 16692 |
| 20/10/2023 | 88.50p | 88.50p | 88.01p | 88.50p | 20147 |
| 19/10/2023 | 90.50p | 92.50p | 88.01p | 92.50p | 17945 |
| 18/10/2023 | 92.50p | 92.50p | 92.01p | 92.50p | 7500 |
| 17/10/2023 | 92.50p | 92.50p | 92.01p | 92.50p | 24748 |
| 16/10/2023 | 94.00p | 94.00p | 92.00p | 92.50p | 2541 |
| 13/10/2023 | 93.50p | 93.50p | 93.01p | 93.50p | 5744 |
| 12/10/2023 | 93.50p | 93.50p | 93.01p | 93.50p | 10331 |
| 11/10/2023 | 93.50p | 93.50p | 93.01p | 93.50p | 3652 |
| 10/10/2023 | 93.50p | 93.50p | 93.01p | 93.50p | 9274 |
| 09/10/2023 | 94.50p | 94.50p | 93.33p | 93.50p | 0 |
| 06/10/2023 | 94.50p | 94.99p | 94.01p | 94.50p | 15569 |
| 05/10/2023 | 94.50p | 94.50p | 94.01p | 94.50p | 2746 |
| 04/10/2023 | 94.50p | 94.50p | 94.01p | 94.50p | 15368 |
| 03/10/2023 | 94.50p | 94.50p | 94.01p | 94.50p | 4478 |
*Close Price adjusted for both dividends and splits