Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2012 | 100.13p | 103.00p | 89.50p | 100.13p | 0 |
| 03/10/2012 | 101.13p | 103.00p | 89.50p | 100.13p | 0 |
| 02/10/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 0 |
| 01/10/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 0 |
| 28/09/2012 | 103.00p | 103.00p | 89.50p | 103.00p | 31514 |
| 27/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 26/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 25/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 19650 |
| 24/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 21/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 11864 |
| 20/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 19/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 18/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 17/09/2012 | 103.00p | 103.63p | 89.50p | 103.00p | 0 |
| 14/09/2012 | 102.25p | 103.63p | 89.50p | 103.00p | 0 |
| 13/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 12/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 11/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 10/09/2012 | 102.25p | 103.00p | 89.50p | 102.25p | 0 |
| 07/09/2012 | 103.00p | 103.00p | 89.50p | 102.25p | 231884 |
| 06/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 0 |
| 05/09/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 5250 |
| 04/09/2012 | 102.13p | 103.00p | 89.00p | 103.00p | 51861 |
| 03/09/2012 | 102.13p | 102.50p | 88.50p | 102.13p | 0 |
| 31/08/2012 | 102.50p | 102.50p | 88.50p | 102.13p | 12279 |
| 30/08/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 8311 |
| 29/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 28/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 24/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 39448 |
| 23/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 10632 |
| 22/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 21/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 2246 |
| 20/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 17/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 19838 |
| 16/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 8000 |
| 15/08/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 1146 |
| 14/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 13/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 787 |
| 10/08/2012 | 102.50p | 102.50p | 89.20p | 102.50p | 40938 |
| 09/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 6562 |
| 08/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 0 |
| 07/08/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 16901 |
| 06/08/2012 | 102.50p | 103.00p | 88.51p | 102.50p | 0 |
| 03/08/2012 | 103.00p | 103.00p | 88.51p | 102.50p | 3312 |
| 02/08/2012 | 103.00p | 103.00p | 89.00p | 103.00p | 1175 |
| 01/08/2012 | 103.00p | 103.00p | 89.10p | 103.00p | 0 |
| 31/07/2012 | 103.00p | 103.00p | 89.10p | 103.00p | 0 |
| 30/07/2012 | 103.00p | 103.00p | 89.10p | 103.00p | 21224 |
| 27/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 4215 |
| 26/07/2012 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/07/2012 | 103.00p | 103.00p | 103.00p | 103.00p | 560 |
| 24/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 5308 |
| 23/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 1828 |
| 20/07/2012 | 103.00p | 103.00p | 89.02p | 103.00p | 4628 |
| 19/07/2012 | 102.50p | 103.00p | 88.52p | 103.00p | 2775 |
| 18/07/2012 | 102.50p | 104.83p | 88.52p | 102.50p | 3401 |
| 17/07/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 1169 |
| 16/07/2012 | 102.50p | 102.50p | 88.52p | 102.50p | 484 |
| 13/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 52426 |
| 12/07/2012 | 102.50p | 102.50p | 88.62p | 102.50p | 0 |
| 11/07/2012 | 102.50p | 102.50p | 88.62p | 102.50p | 0 |
| 10/07/2012 | 102.50p | 102.50p | 88.62p | 102.50p | 1459 |
| 09/07/2012 | 102.50p | 102.50p | 88.51p | 102.50p | 7552 |
| 06/07/2012 | 102.50p | 102.50p | 88.61p | 102.50p | 2242 |
| 05/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 11162 |
| 04/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 0 |
| 03/07/2012 | 102.50p | 102.50p | 88.50p | 102.50p | 20877 |
| 02/07/2012 | 102.50p | 102.50p | 88.80p | 102.50p | 0 |
| 29/06/2012 | 102.50p | 102.50p | 88.80p | 102.50p | 2110 |
| 28/06/2012 | 102.50p | 102.75p | 89.25p | 102.50p | 0 |
| 27/06/2012 | 102.50p | 102.75p | 89.25p | 102.50p | 0 |
| 26/06/2012 | 102.75p | 102.75p | 89.25p | 102.50p | 28685 |
| 25/06/2012 | 102.75p | 102.75p | 88.75p | 102.75p | 28682 |
| 22/06/2012 | 102.75p | 102.75p | 89.05p | 102.75p | 33165 |
| 21/06/2012 | 102.75p | 102.75p | 89.05p | 102.75p | 0 |
| 20/06/2012 | 102.75p | 102.75p | 89.05p | 102.75p | 6410 |
| 19/06/2012 | 105.75p | 105.75p | 89.76p | 105.75p | 0 |
| 18/06/2012 | 103.63p | 105.75p | 89.76p | 105.75p | 3 |
| 15/06/2012 | 103.63p | 103.63p | 90.25p | 103.63p | 22775 |
| 14/06/2012 | 103.63p | 103.63p | 89.76p | 103.63p | 1772 |
| 13/06/2012 | 103.63p | 103.63p | 89.76p | 103.63p | 11296 |
| 12/06/2012 | 103.50p | 103.63p | 89.51p | 103.63p | 1569 |
| 11/06/2012 | 103.50p | 103.50p | 89.51p | 103.50p | 0 |
| 08/06/2012 | 103.50p | 103.50p | 89.51p | 103.50p | 0 |
| 07/06/2012 | 103.50p | 103.50p | 89.51p | 103.50p | 9024 |
| 06/06/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 0 |
| 01/06/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 0 |
| 31/05/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 1622 |
| 30/05/2012 | 103.50p | 103.50p | 89.50p | 103.50p | 2624 |
| 29/05/2012 | 103.50p | 103.50p | 90.50p | 103.50p | 0 |
| 28/05/2012 | 103.50p | 103.50p | 90.50p | 103.50p | 0 |
| 25/05/2012 | 103.50p | 103.50p | 90.50p | 103.50p | 29248 |
| 24/05/2012 | 104.00p | 104.00p | 90.00p | 103.50p | 14437 |
| 23/05/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 0 |
| 22/05/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 0 |
| 21/05/2012 | 104.00p | 104.00p | 90.00p | 104.00p | 29544 |
| 18/05/2012 | 105.00p | 105.00p | 90.00p | 104.00p | 232595 |
| 17/05/2012 | 105.00p | 106.25p | 92.00p | 105.00p | 0 |
| 16/05/2012 | 106.25p | 106.25p | 92.00p | 105.00p | 0 |
| 15/05/2012 | 106.25p | 106.25p | 92.00p | 106.25p | 48682 |
| 14/05/2012 | 106.25p | 107.75p | 93.75p | 106.25p | 0 |
| 11/05/2012 | 106.25p | 107.75p | 93.75p | 106.25p | 0 |
| 10/05/2012 | 106.25p | 107.75p | 93.75p | 106.25p | 0 |
| 09/05/2012 | 106.38p | 107.75p | 93.75p | 106.25p | 0 |
| 08/05/2012 | 107.38p | 107.38p | 93.75p | 107.38p | 50584 |
| 04/05/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 130 |
| 03/05/2012 | 107.38p | 108.88p | 107.38p | 107.38p | 0 |
| 02/05/2012 | 107.38p | 108.88p | 107.38p | 107.38p | 1836 |
| 01/05/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 1674 |
| 30/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 9342 |
| 27/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 6331 |
| 26/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 1145 |
| 25/04/2012 | 107.38p | 107.38p | 93.80p | 107.38p | 540 |
| 24/04/2012 | 108.12p | 108.12p | 93.80p | 107.38p | 531 |
| 23/04/2012 | 108.12p | 108.25p | 94.25p | 108.12p | 0 |
| 20/04/2012 | 108.12p | 108.12p | 94.25p | 108.12p | 7047 |
| 19/04/2012 | 108.12p | 108.12p | 94.30p | 108.12p | 26 |
| 18/04/2012 | 108.12p | 108.12p | 94.25p | 108.12p | 0 |
| 17/04/2012 | 108.12p | 108.12p | 94.25p | 108.12p | 4486 |
| 16/04/2012 | 108.12p | 108.12p | 94.25p | 108.12p | 2803 |
| 13/04/2012 | 108.25p | 108.25p | 94.50p | 108.12p | 43914 |
| 12/04/2012 | 108.25p | 108.25p | 94.55p | 108.25p | 0 |
| 11/04/2012 | 108.25p | 108.25p | 94.55p | 108.25p | 0 |
| 10/04/2012 | 108.25p | 108.25p | 94.55p | 108.25p | 5988 |
| 05/04/2012 | 108.00p | 108.25p | 94.05p | 108.25p | 16816 |
| 04/04/2012 | 108.00p | 110.43p | 108.00p | 108.00p | 350087 |
| 03/04/2012 | 108.00p | 108.00p | 94.05p | 108.00p | 24927 |
| 02/04/2012 | 108.00p | 108.00p | 94.05p | 108.00p | 3021 |
| 30/03/2012 | 108.00p | 108.00p | 94.00p | 108.00p | 75745 |
| 29/03/2012 | 108.25p | 108.25p | 94.05p | 108.00p | 15551 |
| 28/03/2012 | 108.25p | 108.25p | 94.25p | 108.25p | 1312 |
| 27/03/2012 | 108.25p | 108.25p | 94.25p | 108.25p | 9022 |
| 26/03/2012 | 108.25p | 110.00p | 94.62p | 108.25p | 0 |
| 23/03/2012 | 108.25p | 110.00p | 94.62p | 108.25p | 0 |
| 22/03/2012 | 108.38p | 110.00p | 94.62p | 108.25p | 7362 |
| 21/03/2012 | 108.38p | 108.38p | 94.62p | 108.38p | 0 |
| 20/03/2012 | 108.38p | 108.38p | 94.62p | 108.38p | 1121 |
| 19/03/2012 | 108.38p | 108.38p | 94.50p | 108.38p | 36462 |
| 16/03/2012 | 108.38p | 108.38p | 94.62p | 108.38p | 27612 |
| 15/03/2012 | 108.38p | 108.38p | 94.62p | 108.38p | 2624 |
| 14/03/2012 | 108.38p | 108.38p | 94.50p | 108.38p | 0 |
| 13/03/2012 | 108.38p | 108.38p | 94.50p | 108.38p | 10500 |
| 12/03/2012 | 107.38p | 108.38p | 90.88p | 108.38p | 0 |
| 09/03/2012 | 107.38p | 107.38p | 90.88p | 107.38p | 24952 |
| 08/03/2012 | 107.38p | 107.38p | 92.61p | 107.38p | 203 |
| 07/03/2012 | 107.38p | 122.00p | 107.38p | 107.38p | 2000 |
| 06/03/2012 | 107.38p | 107.38p | 92.62p | 107.38p | 1898 |
| 05/03/2012 | 107.38p | 107.38p | 92.62p | 107.38p | 7081 |
| 02/03/2012 | 107.38p | 107.38p | 107.13p | 107.38p | 362315 |
| 01/03/2012 | 103.88p | 107.38p | 89.11p | 107.38p | 3120 |
| 29/02/2012 | 103.88p | 103.88p | 89.00p | 103.88p | 5568 |
| 28/02/2012 | 103.88p | 103.88p | 89.11p | 103.88p | 2941 |
| 27/02/2012 | 103.88p | 103.88p | 89.10p | 103.88p | 12664 |
| 24/02/2012 | 103.88p | 103.88p | 89.20p | 103.88p | 1312 |
| 23/02/2012 | 103.88p | 103.88p | 89.20p | 103.88p | 12835 |
| 22/02/2012 | 103.88p | 118.25p | 89.02p | 103.88p | 53137 |
| 21/02/2012 | 103.88p | 103.88p | 89.30p | 103.88p | 0 |
| 20/02/2012 | 103.88p | 103.88p | 89.30p | 103.88p | 6 |
| 17/02/2012 | 104.00p | 110.00p | 89.00p | 103.88p | 80595 |
| 16/02/2012 | 104.00p | 104.00p | 89.27p | 104.00p | 0 |
| 15/02/2012 | 104.00p | 104.00p | 89.27p | 104.00p | 6679 |
| 14/02/2012 | 104.00p | 104.00p | 89.27p | 104.00p | 1312 |
| 13/02/2012 | 104.00p | 104.00p | 89.25p | 104.00p | 0 |
| 10/02/2012 | 104.00p | 104.00p | 89.25p | 104.00p | 8609 |
| 09/02/2012 | 104.00p | 104.00p | 89.25p | 104.00p | 17729 |
| 08/02/2012 | 102.00p | 104.00p | 87.25p | 104.00p | 12662 |
| 07/02/2012 | 102.00p | 102.00p | 87.27p | 102.00p | 4220 |
| 06/02/2012 | 102.00p | 109.00p | 87.25p | 102.00p | 61517 |
| 03/02/2012 | 102.00p | 102.45p | 87.25p | 102.00p | 468731 |
| 02/02/2012 | 102.00p | 102.00p | 87.25p | 102.00p | 37638 |
| 01/02/2012 | 102.00p | 102.00p | 87.27p | 102.00p | 0 |
| 31/01/2012 | 102.00p | 102.00p | 87.27p | 102.00p | 93722 |
| 30/01/2012 | 102.00p | 102.00p | 87.27p | 102.00p | 5249 |
| 27/01/2012 | 102.00p | 115.75p | 87.25p | 102.00p | 9308 |
| 26/01/2012 | 102.00p | 102.00p | 87.25p | 102.00p | 26199 |
| 25/01/2012 | 102.00p | 102.00p | 87.25p | 102.00p | 47030 |
| 24/01/2012 | 102.00p | 102.00p | 87.27p | 102.00p | 11235 |
| 23/01/2012 | 102.00p | 102.00p | 87.27p | 102.00p | 1565 |
| 20/01/2012 | 101.75p | 102.00p | 85.00p | 102.00p | 66735 |
| 19/01/2012 | 101.00p | 101.75p | 86.02p | 101.75p | 10859 |
| 18/01/2012 | 101.00p | 101.00p | 86.02p | 101.00p | 11361 |
| 17/01/2012 | 99.75p | 101.00p | 86.00p | 101.00p | 3115 |
| 16/01/2012 | 99.75p | 99.75p | 83.50p | 99.75p | 23736 |
| 13/01/2012 | 99.75p | 99.75p | 99.23p | 99.75p | 970356 |
| 12/01/2012 | 98.00p | 99.75p | 84.77p | 99.75p | 1149 |
| 11/01/2012 | 98.00p | 98.00p | 83.02p | 98.00p | 3715 |
| 10/01/2012 | 98.00p | 98.00p | 83.00p | 98.00p | 29965 |
| 09/01/2012 | 98.00p | 98.00p | 83.02p | 98.00p | 3672 |
| 06/01/2012 | 98.00p | 98.00p | 82.10p | 98.00p | 41718 |
| 05/01/2012 | 98.00p | 98.00p | 83.40p | 98.00p | 0 |
| 04/01/2012 | 96.50p | 98.00p | 83.40p | 98.00p | 1424389 |
| 03/01/2012 | 96.50p | 96.50p | 81.50p | 96.50p | 9343 |
| 30/12/2011 | 96.50p | 96.50p | 81.50p | 96.50p | 655 |
| 29/12/2011 | 96.50p | 96.50p | 82.00p | 96.50p | 2314 |
| 28/12/2011 | 96.50p | 96.50p | 81.52p | 96.50p | 0 |
| 23/12/2011 | 96.50p | 96.50p | 81.52p | 96.50p | 7216 |
| 22/12/2011 | 96.50p | 96.50p | 81.52p | 96.50p | 13125 |
| 21/12/2011 | 96.50p | 96.50p | 81.51p | 96.50p | 0 |
| 20/12/2011 | 96.50p | 96.50p | 81.51p | 96.50p | 17 |
| 19/12/2011 | 96.50p | 96.50p | 81.52p | 96.50p | 4782 |
*Close Price adjusted for both dividends and splits