Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amati AIM Vct (AMAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2019 | 144.50p | 144.95p | 144.05p | 144.50p | 2911 |
| 04/06/2019 | 147.50p | 147.50p | 144.50p | 144.50p | 0 |
| 03/06/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 31/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 30/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 7050 |
| 29/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 5000 |
| 28/05/2019 | 147.50p | 147.50p | 147.05p | 147.50p | 857 |
| 24/05/2019 | 147.50p | 147.50p | 147.05p | 147.50p | 1754 |
| 23/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 7000 |
| 22/05/2019 | 145.50p | 147.50p | 145.04p | 147.50p | 1557 |
| 21/05/2019 | 145.50p | 145.50p | 145.04p | 145.50p | 5992 |
| 20/05/2019 | 145.50p | 145.50p | 145.04p | 145.50p | 22 |
| 17/05/2019 | 145.50p | 145.95p | 145.50p | 145.50p | 334 |
| 16/05/2019 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 15/05/2019 | 145.50p | 145.50p | 145.04p | 145.50p | 3027 |
| 14/05/2019 | 145.50p | 145.50p | 145.04p | 145.50p | 5987 |
| 13/05/2019 | 147.50p | 147.50p | 145.50p | 145.50p | 1359 |
| 10/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 7663 |
| 09/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 11217 |
| 08/05/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 5987 |
| 07/05/2019 | 145.50p | 147.50p | 145.04p | 147.50p | 21 |
| 03/05/2019 | 145.50p | 145.50p | 145.04p | 145.50p | 2702 |
| 02/05/2019 | 144.50p | 145.50p | 144.04p | 145.50p | 794 |
| 01/05/2019 | 144.50p | 144.50p | 144.04p | 144.50p | 1504 |
| 30/04/2019 | 142.50p | 144.50p | 142.50p | 144.50p | 3016 |
| 29/04/2019 | 142.50p | 143.00p | 142.50p | 142.50p | 1540 |
| 26/04/2019 | 139.50p | 142.50p | 139.04p | 142.50p | 2000 |
| 25/04/2019 | 139.50p | 139.50p | 139.50p | 139.50p | 9372 |
| 24/04/2019 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 23/04/2019 | 139.50p | 139.50p | 139.04p | 139.50p | 1715 |
| 18/04/2019 | 139.50p | 140.00p | 139.04p | 139.50p | 13206 |
| 17/04/2019 | 135.50p | 139.50p | 135.04p | 139.50p | 6476 |
| 16/04/2019 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/04/2019 | 135.50p | 135.50p | 135.04p | 135.50p | 38 |
| 12/04/2019 | 135.50p | 135.50p | 135.04p | 135.50p | 15 |
| 11/04/2019 | 134.50p | 135.50p | 134.50p | 135.50p | 0 |
| 10/04/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 09/04/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 08/04/2019 | 134.50p | 135.00p | 134.04p | 134.50p | 4932 |
| 05/04/2019 | 132.50p | 134.50p | 132.50p | 134.50p | 22620 |
| 04/04/2019 | 131.00p | 132.50p | 131.00p | 132.50p | 24446 |
| 03/04/2019 | 130.50p | 131.50p | 130.50p | 131.50p | 0 |
| 02/04/2019 | 129.50p | 130.50p | 129.50p | 130.50p | 0 |
| 01/04/2019 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 29/03/2019 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 28/03/2019 | 129.50p | 129.50p | 129.50p | 129.50p | 5987 |
| 27/03/2019 | 129.50p | 129.50p | 129.00p | 129.50p | 4191 |
| 26/03/2019 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 25/03/2019 | 132.50p | 132.50p | 129.50p | 129.50p | 25932 |
| 22/03/2019 | 132.50p | 132.50p | 132.03p | 132.50p | 5091 |
| 21/03/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 5389 |
| 20/03/2019 | 130.50p | 132.50p | 130.50p | 132.50p | 3220 |
| 19/03/2019 | 130.50p | 130.50p | 130.00p | 130.50p | 3130 |
| 18/03/2019 | 130.50p | 130.50p | 130.03p | 130.50p | 1797 |
| 15/03/2019 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 14/03/2019 | 130.50p | 130.86p | 130.50p | 130.50p | 2400 |
| 13/03/2019 | 130.50p | 130.86p | 130.50p | 130.50p | 2300 |
| 12/03/2019 | 130.50p | 130.86p | 130.10p | 130.50p | 4356 |
| 11/03/2019 | 130.50p | 130.86p | 130.03p | 130.50p | 7303 |
| 08/03/2019 | 130.50p | 130.50p | 130.50p | 130.50p | 9740 |
| 07/03/2019 | 130.50p | 130.50p | 130.03p | 130.50p | 1754 |
| 06/03/2019 | 130.50p | 130.50p | 130.03p | 130.50p | 4529 |
| 05/03/2019 | 130.50p | 130.50p | 130.03p | 130.50p | 4023 |
| 04/03/2019 | 130.50p | 130.50p | 130.03p | 130.50p | 5496 |
| 01/03/2019 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 28/02/2019 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 27/02/2019 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 26/02/2019 | 130.50p | 130.86p | 130.03p | 130.50p | 11299 |
| 25/02/2019 | 130.50p | 130.86p | 130.50p | 130.50p | 29 |
| 22/02/2019 | 130.50p | 130.50p | 130.10p | 130.50p | 8723 |
| 21/02/2019 | 130.50p | 130.89p | 130.07p | 130.50p | 4366 |
| 20/02/2019 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 19/02/2019 | 130.50p | 130.50p | 130.05p | 130.50p | 2853 |
| 18/02/2019 | 130.50p | 130.50p | 130.02p | 130.50p | 805 |
| 15/02/2019 | 128.50p | 130.50p | 128.50p | 130.50p | 0 |
| 14/02/2019 | 128.50p | 128.50p | 128.49p | 128.50p | 1916 |
| 13/02/2019 | 128.50p | 128.50p | 128.10p | 128.50p | 762 |
| 12/02/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 11/02/2019 | 130.50p | 130.50p | 128.50p | 128.50p | 54 |
| 08/02/2019 | 134.50p | 134.88p | 130.01p | 130.50p | 5037 |
| 07/02/2019 | 134.50p | 134.50p | 134.01p | 134.50p | 2111 |
| 06/02/2019 | 134.50p | 134.88p | 134.01p | 134.50p | 1885 |
| 05/02/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 04/02/2019 | 134.50p | 134.50p | 134.01p | 134.50p | 7030 |
| 01/02/2019 | 134.50p | 134.89p | 134.50p | 134.50p | 1200 |
| 31/01/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 30/01/2019 | 134.50p | 134.50p | 134.01p | 134.50p | 1312 |
| 29/01/2019 | 134.50p | 134.50p | 134.01p | 134.50p | 6852 |
| 28/01/2019 | 134.50p | 135.00p | 134.50p | 134.50p | 3748 |
| 25/01/2019 | 134.50p | 134.50p | 134.01p | 134.50p | 2981 |
| 24/01/2019 | 134.50p | 134.50p | 134.01p | 134.50p | 3105 |
| 23/01/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 5204 |
| 22/01/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 8972 |
| 21/01/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 9250 |
| 18/01/2019 | 133.50p | 134.50p | 133.00p | 134.50p | 3126 |
| 17/01/2019 | 133.50p | 134.00p | 133.50p | 133.50p | 869 |
| 16/01/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 15/01/2019 | 133.50p | 133.50p | 133.00p | 133.50p | 3115 |
| 14/01/2019 | 133.50p | 133.50p | 133.00p | 133.50p | 1133 |
| 11/01/2019 | 131.50p | 133.50p | 131.50p | 133.50p | 3446 |
| 10/01/2019 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 09/01/2019 | 131.50p | 131.50p | 131.50p | 131.50p | 10000 |
| 08/01/2019 | 129.50p | 131.50p | 129.50p | 131.50p | 1890 |
| 07/01/2019 | 125.50p | 130.00p | 125.50p | 129.50p | 108 |
| 04/01/2019 | 125.50p | 125.50p | 125.00p | 125.50p | 1896 |
| 03/01/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/01/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 8175 |
| 31/12/2018 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 28/12/2018 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/12/2018 | 125.50p | 125.50p | 125.00p | 125.50p | 1557 |
| 24/12/2018 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 21/12/2018 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 20/12/2018 | 128.50p | 128.50p | 125.50p | 125.50p | 2918 |
| 19/12/2018 | 128.50p | 128.50p | 128.00p | 128.50p | 187 |
| 18/12/2018 | 130.50p | 131.00p | 128.50p | 128.50p | 3760 |
| 17/12/2018 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 14/12/2018 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 13/12/2018 | 130.50p | 130.50p | 130.00p | 130.50p | 2496 |
| 12/12/2018 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 11/12/2018 | 130.50p | 131.00p | 130.00p | 130.50p | 6074 |
| 10/12/2018 | 130.50p | 130.50p | 130.00p | 130.50p | 2427 |
| 07/12/2018 | 130.50p | 130.50p | 130.50p | 130.50p | 9485 |
| 06/12/2018 | 134.50p | 134.50p | 130.50p | 130.50p | 31750 |
| 05/12/2018 | 138.50p | 138.50p | 134.50p | 134.50p | 35912 |
| 04/12/2018 | 138.50p | 138.50p | 138.12p | 138.50p | 3038 |
| 03/12/2018 | 138.50p | 138.99p | 138.12p | 138.50p | 1446 |
| 30/11/2018 | 138.50p | 138.50p | 138.12p | 138.50p | 14 |
| 29/11/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 28/11/2018 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 27/11/2018 | 138.50p | 138.99p | 138.12p | 138.50p | 2693 |
| 26/11/2018 | 138.50p | 138.50p | 138.12p | 138.50p | 1898 |
| 23/11/2018 | 138.50p | 138.99p | 138.11p | 138.50p | 3394 |
| 22/11/2018 | 138.50p | 139.00p | 138.50p | 138.50p | 1650 |
| 21/11/2018 | 138.50p | 138.50p | 138.11p | 138.50p | 12467 |
| 20/11/2018 | 141.50p | 141.50p | 138.11p | 138.50p | 2624 |
| 19/11/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 16/11/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 15/11/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 14/11/2018 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 13/11/2018 | 141.50p | 142.00p | 141.11p | 141.50p | 3890 |
| 12/11/2018 | 144.50p | 144.50p | 141.50p | 141.50p | 9 |
| 09/11/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 5717 |
| 08/11/2018 | 144.50p | 144.50p | 144.11p | 144.50p | 4060 |
| 07/11/2018 | 144.50p | 144.50p | 144.11p | 144.50p | 3102 |
| 06/11/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 05/11/2018 | 144.50p | 144.50p | 144.11p | 144.50p | 268 |
| 02/11/2018 | 144.50p | 144.50p | 144.11p | 144.50p | 4600 |
| 01/11/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 31/10/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 11313 |
| 30/10/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 7786 |
| 29/10/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 26/10/2018 | 144.50p | 144.50p | 144.11p | 144.50p | 967 |
| 25/10/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 24/10/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 23/10/2018 | 149.50p | 150.00p | 144.11p | 144.50p | 5352 |
| 22/10/2018 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 19/10/2018 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 18/10/2018 | 150.50p | 152.50p | 149.50p | 149.50p | 0 |
| 17/10/2018 | 150.50p | 152.50p | 150.50p | 152.50p | 0 |
| 16/10/2018 | 150.50p | 150.50p | 150.50p | 150.50p | 6556 |
| 15/10/2018 | 150.50p | 150.50p | 150.11p | 150.50p | 5994 |
| 12/10/2018 | 150.50p | 151.00p | 150.50p | 150.50p | 4254 |
| 11/10/2018 | 159.50p | 159.50p | 150.50p | 150.50p | 4795 |
| 10/10/2018 | 162.50p | 162.50p | 159.11p | 159.50p | 2851 |
| 09/10/2018 | 167.50p | 167.50p | 162.50p | 162.50p | 358 |
| 08/10/2018 | 170.50p | 170.50p | 167.11p | 167.50p | 3219 |
| 05/10/2018 | 170.50p | 170.50p | 170.11p | 170.50p | 1500 |
| 04/10/2018 | 170.50p | 170.99p | 170.11p | 170.50p | 7781 |
| 03/10/2018 | 170.50p | 170.50p | 170.50p | 170.50p | 12638 |
| 02/10/2018 | 170.50p | 171.00p | 170.50p | 170.50p | 2028 |
| 01/10/2018 | 169.50p | 170.50p | 169.10p | 170.50p | 523 |
| 28/09/2018 | 169.50p | 169.50p | 169.10p | 169.50p | 2538 |
| 27/09/2018 | 169.50p | 169.50p | 169.10p | 169.50p | 2110 |
| 26/09/2018 | 169.50p | 169.50p | 169.50p | 169.50p | 0 |
| 25/09/2018 | 169.50p | 169.50p | 169.50p | 169.50p | 0 |
| 24/09/2018 | 169.50p | 169.50p | 169.10p | 169.50p | 2110 |
| 21/09/2018 | 169.50p | 169.50p | 169.10p | 169.50p | 2976 |
| 20/09/2018 | 169.50p | 169.50p | 169.50p | 169.50p | 0 |
| 19/09/2018 | 169.50p | 169.50p | 169.10p | 169.50p | 1195 |
| 18/09/2018 | 169.50p | 169.50p | 169.50p | 169.50p | 5000 |
| 17/09/2018 | 167.50p | 169.50p | 167.10p | 169.50p | 2362 |
| 14/09/2018 | 164.50p | 167.50p | 164.50p | 167.50p | 2997 |
| 13/09/2018 | 164.50p | 165.00p | 164.50p | 164.50p | 1018 |
| 12/09/2018 | 162.50p | 164.50p | 162.50p | 164.50p | 0 |
| 11/09/2018 | 162.50p | 162.50p | 162.10p | 162.50p | 1661 |
| 10/09/2018 | 162.50p | 162.50p | 162.10p | 162.50p | 612 |
| 07/09/2018 | 162.50p | 162.80p | 162.50p | 162.50p | 943 |
| 06/09/2018 | 162.50p | 162.50p | 162.10p | 162.50p | 1850 |
| 05/09/2018 | 162.50p | 162.80p | 162.10p | 162.50p | 4353 |
| 04/09/2018 | 162.50p | 162.50p | 162.10p | 162.50p | 1312 |
| 03/09/2018 | 162.00p | 162.80p | 162.00p | 162.50p | 4134 |
| 31/08/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 4383 |
| 30/08/2018 | 161.50p | 161.50p | 161.10p | 161.50p | 1837 |
| 29/08/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 5988 |
| 28/08/2018 | 161.50p | 161.80p | 161.10p | 161.50p | 4075 |
| 24/08/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 16906 |
| 23/08/2018 | 161.50p | 161.50p | 161.10p | 161.50p | 4722 |
| 22/08/2018 | 161.50p | 161.80p | 161.10p | 161.50p | 1925 |
| 21/08/2018 | 161.50p | 161.50p | 161.10p | 161.50p | 2624 |
| 20/08/2018 | 161.50p | 161.80p | 161.50p | 161.50p | 915 |
*Close Price adjusted for both dividends and splits