Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
09/09/2016 317.00p 319.00p 315.00p 317.50p 191240
08/09/2016 316.50p 319.10p 314.00p 316.50p 30535
07/09/2016 316.50p 318.09p 314.00p 316.50p 23755
06/09/2016 316.50p 316.50p 314.00p 316.50p 6000
05/09/2016 316.50p 316.50p 314.00p 316.50p 15130
02/09/2016 316.50p 316.50p 312.00p 316.50p 5315
01/09/2016 316.50p 316.50p 314.00p 316.50p 22735
31/08/2016 315.50p 318.80p 312.00p 316.50p 112740
30/08/2016 311.00p 316.80p 311.00p 315.50p 64900
26/08/2016 315.50p 315.50p 309.00p 311.00p 37420
25/08/2016 315.50p 315.50p 313.00p 315.50p 4115
24/08/2016 317.50p 319.00p 311.00p 315.50p 46415
23/08/2016 318.00p 318.40p 315.00p 317.50p 45990
22/08/2016 312.50p 321.60p 312.50p 318.00p 103980
19/08/2016 308.50p 313.00p 307.20p 312.50p 103990
18/08/2016 296.00p 308.00p 295.60p 305.50p 80900
17/08/2016 295.00p 298.00p 290.60p 296.00p 112800
16/08/2016 289.50p 292.00p 286.60p 289.00p 205490
15/08/2016 289.50p 291.00p 287.60p 289.50p 37925
12/08/2016 288.50p 290.60p 286.90p 289.00p 49635
11/08/2016 292.50p 294.00p 284.00p 288.50p 100155
10/08/2016 285.50p 295.00p 285.00p 292.50p 212735
09/08/2016 277.50p 289.00p 277.00p 283.20p 129495
08/08/2016 273.00p 276.60p 271.20p 275.00p 72175
05/08/2016 271.00p 274.00p 269.00p 273.00p 89010
04/08/2016 267.50p 272.60p 266.00p 270.50p 440130
03/08/2016 273.00p 274.00p 262.20p 267.50p 146990
02/08/2016 273.00p 274.00p 271.00p 273.00p 140885
01/08/2016 266.00p 274.80p 264.20p 273.00p 351000
29/07/2016 262.50p 273.00p 260.00p 268.00p 161185
28/07/2016 250.00p 265.00p 248.00p 262.50p 217000
27/07/2016 243.50p 250.00p 243.00p 248.00p 3047335
26/07/2016 240.50p 259.20p 236.60p 243.50p 1025420
25/07/2016 221.50p 221.60p 219.00p 221.50p 202160
22/07/2016 221.50p 224.00p 219.00p 224.00p 72310
21/07/2016 221.50p 221.60p 219.80p 221.50p 18795
20/07/2016 221.50p 222.00p 220.20p 221.50p 42985
19/07/2016 220.50p 222.20p 219.20p 221.50p 20505
18/07/2016 220.50p 221.40p 219.00p 220.50p 40615
15/07/2016 219.50p 221.60p 218.60p 220.50p 90320
14/07/2016 220.00p 223.00p 218.40p 219.50p 75790
13/07/2016 220.50p 224.00p 218.00p 219.50p 245935
12/07/2016 210.50p 222.60p 209.20p 221.50p 131670
11/07/2016 207.50p 211.60p 204.40p 210.50p 378165
08/07/2016 208.00p 209.00p 204.00p 207.50p 149810
07/07/2016 208.00p 209.00p 205.00p 208.00p 55875
06/07/2016 208.00p 208.98p 205.00p 208.00p 88340
05/07/2016 207.50p 210.60p 204.00p 208.00p 70370
04/07/2016 209.50p 210.00p 202.60p 207.50p 224015
01/07/2016 214.00p 214.40p 209.00p 210.00p 73430
30/06/2016 215.50p 217.00p 212.00p 214.00p 96785
29/06/2016 219.00p 221.00p 217.00p 217.00p 115215
28/06/2016 224.00p 229.80p 216.00p 218.50p 198700
27/06/2016 255.50p 256.40p 220.40p 221.50p 158125
24/06/2016 262.50p 265.00p 251.20p 257.50p 221290
23/06/2016 276.00p 276.60p 274.00p 275.00p 29420
22/06/2016 276.50p 276.50p 275.00p 276.00p 35110
21/06/2016 276.50p 277.60p 275.40p 276.50p 28795
20/06/2016 273.50p 277.60p 273.50p 276.50p 13620
17/06/2016 272.50p 274.00p 272.00p 273.00p 10240
16/06/2016 272.50p 272.50p 271.50p 271.50p 24085
15/06/2016 274.00p 278.60p 274.00p 275.50p 142495
14/06/2016 283.00p 283.00p 274.40p 274.50p 2488065
13/06/2016 283.00p 283.60p 281.40p 283.00p 257790
10/06/2016 282.50p 284.00p 282.00p 283.00p 102380
09/06/2016 282.50p 283.40p 281.22p 282.50p 30475
08/06/2016 281.00p 283.00p 280.55p 282.50p 154850
07/06/2016 281.00p 282.00p 280.30p 281.00p 24545
06/06/2016 281.50p 281.60p 280.00p 281.00p 26040
03/06/2016 282.50p 282.50p 281.40p 281.50p 24080
02/06/2016 286.00p 286.40p 282.00p 282.50p 88145
01/06/2016 285.50p 286.60p 284.20p 286.00p 43030
31/05/2016 285.00p 285.60p 284.00p 285.00p 158205
27/05/2016 283.00p 285.60p 283.00p 285.00p 53975
26/05/2016 283.50p 284.00p 283.00p 283.00p 169845
25/05/2016 280.50p 286.00p 280.50p 283.50p 68580
24/05/2016 280.50p 281.02p 280.50p 280.50p 1305
23/05/2016 280.50p 282.00p 280.50p 280.50p 7540
20/05/2016 279.50p 282.00p 279.00p 280.50p 131700
19/05/2016 279.50p 279.54p 279.50p 279.50p 3685
18/05/2016 279.50p 281.00p 278.40p 279.50p 30760
17/05/2016 279.50p 281.00p 279.50p 279.50p 14125
16/05/2016 279.50p 281.00p 279.20p 279.50p 232575
13/05/2016 286.50p 287.00p 279.20p 279.50p 122770
12/05/2016 287.00p 288.00p 286.00p 286.50p 16845
11/05/2016 287.00p 288.14p 286.60p 287.00p 100485
10/05/2016 287.00p 288.14p 286.60p 287.00p 16820
09/05/2016 287.00p 288.14p 286.40p 287.00p 32410
06/05/2016 289.00p 289.00p 287.00p 287.00p 17795
05/05/2016 286.50p 290.14p 286.50p 289.00p 59120
04/05/2016 282.00p 288.14p 282.00p 286.50p 70010
03/05/2016 278.00p 283.14p 277.20p 282.00p 68995
29/04/2016 280.50p 280.50p 275.00p 278.00p 162345
28/04/2016 280.50p 282.14p 277.83p 280.50p 2332700
27/04/2016 292.50p 292.50p 281.00p 283.00p 134560
26/04/2016 293.50p 293.60p 290.83p 293.00p 92000
25/04/2016 295.50p 296.70p 292.00p 293.50p 33760
22/04/2016 295.50p 296.79p 295.50p 295.50p 11305
21/04/2016 295.50p 297.00p 293.22p 295.50p 120950
20/04/2016 293.50p 297.00p 292.32p 295.00p 650060
19/04/2016 296.50p 296.50p 290.78p 293.00p 104355
18/04/2016 300.50p 300.50p 295.42p 296.50p 65240
15/04/2016 300.50p 303.60p 289.00p 300.50p 174540
14/04/2016 316.00p 318.85p 316.00p 317.50p 54040
13/04/2016 315.50p 317.00p 315.20p 315.50p 12140
12/04/2016 319.00p 320.00p 315.50p 315.50p 112105
11/04/2016 312.00p 320.00p 312.00p 319.00p 124300
08/04/2016 303.50p 312.00p 303.50p 310.50p 56240
07/04/2016 303.00p 306.00p 302.00p 303.50p 132800
06/04/2016 299.50p 304.00p 299.50p 303.00p 109240
05/04/2016 299.50p 300.00p 299.00p 299.50p 59990
04/04/2016 296.50p 300.00p 296.50p 299.50p 68455
01/04/2016 300.50p 302.00p 296.30p 296.50p 91785
31/03/2016 300.50p 301.60p 299.71p 300.50p 81055
30/03/2016 300.50p 301.60p 299.00p 300.50p 68820
29/03/2016 301.00p 302.80p 299.00p 300.50p 67095
24/03/2016 302.50p 303.40p 300.00p 301.00p 60100
23/03/2016 303.50p 305.00p 301.40p 302.50p 73065
22/03/2016 296.50p 309.19p 288.00p 303.50p 1779660
21/03/2016 279.50p 280.80p 279.20p 280.00p 24095
18/03/2016 279.00p 282.00p 278.00p 279.50p 70730
17/03/2016 278.50p 280.20p 275.00p 277.00p 66390
16/03/2016 284.00p 284.98p 276.00p 280.00p 106545
15/03/2016 285.00p 285.40p 282.80p 284.00p 51600
14/03/2016 287.50p 289.00p 282.42p 285.00p 177835
11/03/2016 280.00p 280.60p 274.00p 275.50p 43520
10/03/2016 266.50p 280.00p 266.50p 280.00p 2885230
09/03/2016 266.00p 268.00p 264.40p 266.50p 93495
08/03/2016 256.00p 267.20p 256.00p 266.00p 690390
07/03/2016 255.50p 258.58p 254.20p 256.00p 28930
04/03/2016 249.00p 257.00p 249.00p 255.50p 44115
03/03/2016 250.00p 251.00p 248.80p 249.00p 10170
02/03/2016 248.00p 251.60p 248.00p 250.00p 20110
01/03/2016 253.50p 253.50p 246.20p 248.50p 36355
29/02/2016 255.00p 256.00p 253.00p 253.50p 26325
26/02/2016 249.00p 256.80p 248.00p 255.00p 108170
25/02/2016 246.00p 250.90p 246.00p 249.00p 42090
24/02/2016 246.50p 247.00p 245.20p 246.00p 8805
23/02/2016 244.00p 248.00p 244.00p 246.50p 22225
22/02/2016 235.50p 252.00p 235.50p 244.00p 86915
19/02/2016 226.00p 235.00p 226.00p 233.50p 37320
18/02/2016 220.50p 227.00p 220.50p 226.00p 48720
17/02/2016 218.50p 220.60p 218.50p 220.50p 42670
16/02/2016 218.50p 219.20p 218.50p 218.50p 2275
15/02/2016 216.50p 218.50p 216.50p 218.50p 273980
12/02/2016 214.00p 215.90p 214.00p 215.50p 255735
11/02/2016 211.50p 213.90p 211.50p 213.00p 32720
10/02/2016 209.50p 211.80p 208.20p 211.00p 920115
09/02/2016 214.50p 215.00p 208.20p 209.50p 54020
08/02/2016 217.50p 217.80p 214.20p 214.50p 47160
05/02/2016 222.50p 223.00p 222.00p 222.50p 24515
04/02/2016 224.00p 224.40p 222.50p 222.50p 30195
03/02/2016 221.50p 224.00p 221.50p 223.50p 31150
02/02/2016 222.00p 223.00p 214.92p 221.50p 1543200
01/02/2016 222.00p 223.00p 221.50p 222.00p 16735
29/01/2016 216.50p 223.00p 216.50p 222.00p 39565
28/01/2016 215.50p 217.00p 215.50p 216.50p 41880
27/01/2016 215.50p 216.00p 215.50p 215.50p 3060
26/01/2016 214.50p 216.00p 214.50p 216.00p 40405
25/01/2016 218.00p 219.00p 217.20p 217.50p 15845
22/01/2016 221.50p 221.50p 217.20p 218.00p 25595
21/01/2016 215.00p 222.00p 215.00p 221.50p 87755
20/01/2016 228.00p 228.00p 215.00p 215.00p 87110
19/01/2016 227.50p 228.70p 227.00p 228.50p 17295
18/01/2016 226.00p 226.00p 225.00p 226.00p 34680
15/01/2016 225.50p 226.00p 222.00p 226.00p 78885
14/01/2016 225.50p 226.00p 221.52p 225.50p 16515
13/01/2016 228.50p 229.00p 225.20p 229.00p 28245
12/01/2016 229.50p 229.50p 227.00p 228.50p 39065
11/01/2016 231.00p 231.00p 228.00p 229.50p 132870
08/01/2016 229.50p 232.00p 229.50p 231.00p 69680
07/01/2016 231.00p 231.00p 227.20p 229.00p 33075
06/01/2016 234.50p 234.50p 230.40p 231.50p 58020
05/01/2016 234.50p 236.00p 234.50p 235.50p 44310
04/01/2016 233.00p 236.00p 231.20p 234.50p 70935
31/12/2015 232.00p 234.00p 232.00p 233.00p 8135
30/12/2015 231.50p 234.00p 231.50p 232.00p 30345
29/12/2015 231.50p 232.00p 231.50p 231.50p 10630
24/12/2015 231.00p 232.00p 231.00p 231.50p 4765
23/12/2015 228.50p 232.00p 228.50p 231.00p 43680
22/12/2015 228.50p 230.00p 228.50p 228.50p 35940
21/12/2015 229.00p 230.60p 228.50p 228.50p 79825
18/12/2015 223.00p 230.75p 222.20p 229.00p 120915
17/12/2015 236.00p 236.00p 219.28p 222.50p 201635
16/12/2015 236.00p 239.01p 235.00p 236.50p 147205
15/12/2015 244.50p 244.50p 235.00p 236.00p 52090
14/12/2015 252.50p 252.50p 243.20p 244.00p 168915
11/12/2015 252.50p 252.50p 251.00p 252.50p 71140
10/12/2015 252.50p 252.50p 251.78p 252.50p 44435
09/12/2015 252.50p 253.50p 251.65p 252.50p 17395
08/12/2015 252.50p 252.50p 251.60p 252.50p 95205
07/12/2015 252.50p 253.80p 251.40p 252.50p 7705
04/12/2015 251.50p 253.80p 251.50p 252.50p 7790
03/12/2015 251.00p 252.00p 251.00p 251.50p 21275
02/12/2015 251.50p 252.00p 250.00p 251.00p 40400
01/12/2015 252.00p 252.60p 250.10p 251.50p 4645
30/11/2015 257.50p 257.50p 251.10p 252.50p 72810
27/11/2015 258.10p 259.00p 256.80p 258.10p 107050
26/11/2015 258.00p 259.00p 256.20p 258.10p 72450
25/11/2015 260.50p 260.80p 256.60p 258.00p 54035

*Close Price adjusted for both dividends and splits