Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
21/07/2015 215.00p 218.80p 215.00p 218.00p 41260
20/07/2015 212.00p 216.00p 212.00p 214.30p 89115
17/07/2015 212.00p 214.00p 212.00p 212.00p 53680
16/07/2015 212.00p 213.00p 212.00p 212.00p 4130
15/07/2015 212.00p 213.00p 212.00p 212.00p 19120
14/07/2015 211.50p 213.00p 211.50p 212.00p 7085
13/07/2015 211.50p 212.95p 211.02p 211.50p 10475
10/07/2015 211.50p 213.00p 210.50p 211.50p 31385
09/07/2015 213.00p 213.40p 210.20p 211.50p 25915
08/07/2015 215.00p 215.00p 212.00p 213.50p 290135
07/07/2015 213.00p 216.00p 212.00p 215.00p 138355
06/07/2015 207.00p 214.40p 207.00p 213.00p 39965
03/07/2015 205.00p 210.00p 204.50p 207.50p 36090
02/07/2015 205.00p 205.80p 205.00p 205.00p 44195
01/07/2015 201.00p 206.00p 201.00p 205.00p 37640
30/06/2015 197.50p 201.90p 197.50p 201.00p 56595
29/06/2015 197.00p 199.00p 196.20p 197.00p 38130
26/06/2015 196.00p 203.00p 196.00p 200.00p 71440
25/06/2015 195.00p 198.00p 194.60p 196.00p 5910
24/06/2015 195.00p 196.00p 194.60p 195.00p 24200
23/06/2015 195.00p 196.00p 194.60p 195.00p 21830
22/06/2015 195.00p 195.00p 194.50p 195.00p 36780
19/06/2015 195.00p 196.00p 194.47p 195.00p 18320
18/06/2015 195.00p 195.00p 195.00p 195.00p 0
17/06/2015 195.00p 196.00p 194.47p 195.00p 10500
16/06/2015 196.50p 196.50p 194.30p 195.00p 29710
15/06/2015 197.00p 197.00p 196.00p 196.50p 30750
12/06/2015 197.00p 197.00p 196.10p 197.00p 18005
11/06/2015 197.00p 197.00p 196.10p 197.00p 100
10/06/2015 196.50p 197.60p 195.00p 197.00p 126025
09/06/2015 197.00p 197.00p 195.00p 196.50p 1208855
08/06/2015 197.00p 197.90p 196.40p 197.00p 21865
05/06/2015 197.00p 197.60p 196.00p 197.00p 19045
04/06/2015 197.50p 197.60p 197.00p 197.00p 2375
03/06/2015 197.50p 198.80p 196.60p 197.50p 69345
02/06/2015 195.50p 199.00p 193.42p 197.50p 415195
01/06/2015 194.50p 197.00p 194.50p 195.50p 6980
29/05/2015 193.50p 194.50p 193.00p 194.50p 32260
28/05/2015 195.00p 195.40p 193.00p 193.50p 159280
27/05/2015 194.50p 195.90p 194.10p 195.00p 55740
26/05/2015 194.50p 194.80p 194.00p 194.50p 6205
22/05/2015 197.00p 197.00p 194.00p 194.50p 119255
21/05/2015 192.00p 197.60p 192.00p 196.00p 40545
20/05/2015 190.00p 193.40p 190.00p 192.00p 12720
19/05/2015 190.00p 190.40p 188.62p 190.00p 21450
18/05/2015 190.00p 190.70p 188.50p 190.00p 23825
15/05/2015 188.00p 190.70p 187.40p 190.00p 38205
14/05/2015 187.00p 188.85p 187.00p 188.00p 47935
13/05/2015 186.00p 188.90p 185.02p 187.00p 76035
12/05/2015 186.00p 188.00p 186.00p 186.00p 76130
11/05/2015 186.00p 187.80p 185.02p 186.00p 49555
08/05/2015 184.50p 189.00p 184.50p 186.00p 146530
07/05/2015 184.50p 185.80p 183.50p 184.50p 124180
06/05/2015 185.00p 186.50p 184.00p 184.50p 174275
05/05/2015 187.50p 187.60p 183.40p 186.00p 170390
01/05/2015 184.00p 188.60p 180.20p 187.50p 230350
30/04/2015 166.50p 183.80p 166.50p 183.50p 264250
29/04/2015 164.50p 167.80p 163.00p 166.50p 534865
28/04/2015 169.50p 169.50p 163.30p 164.50p 111060
27/04/2015 160.50p 162.40p 160.20p 161.00p 76400
24/04/2015 158.00p 161.00p 158.00p 160.50p 21830
23/04/2015 158.10p 159.20p 158.00p 158.00p 7045
22/04/2015 161.00p 162.00p 158.10p 158.10p 25150
21/04/2015 156.50p 164.80p 156.50p 161.50p 132180
20/04/2015 155.50p 158.00p 154.00p 156.50p 401235
17/04/2015 155.00p 155.90p 154.30p 155.50p 61345
16/04/2015 155.00p 157.00p 153.60p 155.00p 40365
15/04/2015 151.50p 153.00p 151.50p 152.50p 54640
14/04/2015 149.00p 152.00p 149.00p 151.50p 59580
13/04/2015 148.50p 150.00p 147.00p 149.00p 35230
10/04/2015 150.50p 150.50p 148.50p 148.50p 11910
09/04/2015 152.50p 152.50p 150.00p 150.50p 37720
08/04/2015 151.00p 152.50p 151.00p 152.50p 9365
07/04/2015 146.00p 152.40p 146.00p 151.00p 127825
02/04/2015 148.50p 149.90p 144.90p 146.00p 128570
01/04/2015 150.50p 151.80p 148.40p 148.50p 115775
31/03/2015 150.50p 152.00p 150.40p 150.50p 49830
30/03/2015 150.50p 152.00p 150.00p 150.50p 21235
27/03/2015 150.50p 152.00p 149.00p 150.50p 37890
26/03/2015 150.50p 151.60p 150.00p 150.10p 143740
25/03/2015 150.50p 152.00p 143.70p 143.70p 33470
24/03/2015 150.50p 152.00p 150.50p 150.50p 26230
23/03/2015 153.00p 153.90p 149.33p 150.50p 28420
20/03/2015 152.00p 154.00p 150.60p 153.00p 60865
19/03/2015 150.50p 153.20p 150.40p 152.00p 34660
18/03/2015 150.00p 151.60p 149.00p 150.50p 129235
17/03/2015 146.20p 150.20p 146.00p 149.20p 108200
16/03/2015 149.50p 150.30p 143.50p 146.20p 113600
13/03/2015 155.00p 155.00p 148.10p 149.50p 90915
12/03/2015 156.00p 156.00p 154.00p 155.00p 4065
11/03/2015 159.50p 159.50p 154.05p 156.00p 47175
10/03/2015 159.50p 159.50p 158.00p 159.50p 310655
09/03/2015 160.50p 160.50p 158.40p 160.50p 23250
06/03/2015 161.00p 161.80p 159.00p 160.50p 22780
05/03/2015 161.50p 163.00p 160.00p 161.00p 43185
04/03/2015 162.00p 163.00p 160.00p 161.50p 68655
03/03/2015 159.00p 162.20p 159.00p 161.50p 428005
02/03/2015 158.00p 159.98p 158.00p 159.00p 33550
27/02/2015 160.50p 161.20p 157.20p 158.00p 80910
26/02/2015 160.00p 161.80p 158.00p 160.50p 40155
25/02/2015 156.50p 159.00p 156.50p 158.00p 42080
24/02/2015 156.00p 158.00p 154.70p 156.50p 86175
23/02/2015 153.50p 157.40p 153.50p 156.00p 39440
20/02/2015 151.50p 155.46p 151.00p 153.00p 62665
19/02/2015 151.50p 153.50p 151.50p 151.50p 9880
18/02/2015 151.50p 153.00p 151.00p 151.50p 36360
17/02/2015 152.50p 153.60p 151.00p 151.50p 119760
16/02/2015 153.50p 154.60p 151.80p 152.50p 45255
13/02/2015 154.50p 155.00p 152.30p 153.50p 156865
12/02/2015 145.00p 155.80p 145.00p 154.50p 155480
11/02/2015 142.00p 145.90p 142.00p 145.00p 111555
10/02/2015 137.50p 142.80p 137.50p 141.50p 86320
09/02/2015 137.50p 139.00p 137.00p 137.50p 28700
06/02/2015 134.50p 137.50p 134.20p 137.50p 48975
05/02/2015 135.00p 136.40p 133.60p 134.50p 20000
04/02/2015 136.00p 136.60p 131.20p 136.00p 78355
03/02/2015 139.00p 139.60p 135.25p 136.50p 42635
02/02/2015 140.00p 140.60p 138.00p 139.00p 70140
30/01/2015 135.00p 142.00p 135.00p 140.00p 136180
29/01/2015 130.00p 135.00p 130.00p 135.00p 128350
28/01/2015 122.50p 131.00p 122.00p 131.00p 30615
27/01/2015 118.50p 123.40p 118.50p 122.50p 102600
26/01/2015 118.50p 120.00p 118.35p 118.50p 38995
23/01/2015 119.00p 120.00p 118.50p 118.50p 80145
22/01/2015 119.00p 120.60p 118.80p 119.00p 7065
21/01/2015 118.50p 119.95p 118.00p 119.00p 44420
20/01/2015 118.50p 119.95p 117.60p 118.50p 39120
19/01/2015 118.00p 119.95p 117.60p 118.50p 112195
16/01/2015 112.50p 120.60p 112.50p 118.00p 76325
15/01/2015 109.00p 114.00p 108.40p 112.50p 910455
14/01/2015 104.00p 112.40p 104.00p 109.00p 114410
13/01/2015 99.50p 101.00p 99.50p 99.50p 15885
12/01/2015 100.00p 100.00p 98.62p 99.50p 8255
09/01/2015 100.00p 100.00p 100.00p 100.00p 0
08/01/2015 99.50p 101.60p 99.50p 100.00p 6000
07/01/2015 96.50p 99.50p 96.50p 99.50p 21110
06/01/2015 94.50p 97.70p 94.50p 96.50p 38635
05/01/2015 94.50p 94.50p 94.50p 94.50p 0
02/01/2015 94.00p 95.80p 93.40p 94.50p 11935
31/12/2014 94.00p 94.00p 94.00p 94.00p 0
30/12/2014 93.50p 94.00p 92.75p 94.00p 6085
29/12/2014 94.00p 94.64p 92.00p 93.50p 9395
24/12/2014 94.00p 94.00p 94.00p 94.00p 0
23/12/2014 94.50p 94.50p 92.00p 94.00p 102470
22/12/2014 93.80p 95.40p 93.00p 94.50p 70075
19/12/2014 96.50p 96.80p 87.75p 93.80p 142955
18/12/2014 96.50p 97.00p 96.20p 96.50p 38975
17/12/2014 98.00p 98.00p 96.30p 96.50p 25920
16/12/2014 100.50p 100.50p 96.20p 98.00p 86135
15/12/2014 101.50p 101.80p 100.50p 100.50p 37615
12/12/2014 102.80p 102.80p 98.20p 101.00p 63040
11/12/2014 103.50p 108.00p 102.60p 102.80p 140210
10/12/2014 103.50p 105.00p 103.40p 103.50p 64645
09/12/2014 103.50p 105.00p 103.35p 103.50p 16225
08/12/2014 101.00p 106.00p 100.40p 103.50p 189380
05/12/2014 99.00p 102.00p 98.40p 101.00p 229520
04/12/2014 98.50p 100.00p 97.60p 99.00p 145655
03/12/2014 97.30p 99.60p 97.00p 98.50p 234505
02/12/2014 96.50p 98.00p 96.50p 97.30p 90985
01/12/2014 96.00p 97.00p 96.00p 96.50p 56095
28/11/2014 96.00p 98.00p 95.90p 96.50p 44805
27/11/2014 94.50p 98.40p 93.62p 96.00p 161930
26/11/2014 93.00p 95.80p 93.00p 94.50p 16330
25/11/2014 95.50p 95.50p 91.45p 93.00p 187595
24/11/2014 92.00p 95.60p 92.00p 95.50p 61620
21/11/2014 92.50p 93.00p 90.80p 92.00p 290945
20/11/2014 88.00p 92.50p 88.00p 92.50p 277095
19/11/2014 83.00p 89.00p 83.00p 88.00p 78640
18/11/2014 80.50p 84.00p 80.50p 83.50p 136160
17/11/2014 85.50p 85.50p 75.80p 80.00p 395335
14/11/2014 81.40p 84.80p 81.20p 84.50p 446720
13/11/2014 77.50p 81.40p 77.50p 81.00p 230715
12/11/2014 76.90p 77.60p 75.60p 77.00p 114505
11/11/2014 77.20p 77.20p 76.40p 76.90p 19995
10/11/2014 77.20p 77.70p 76.50p 77.20p 54045
07/11/2014 76.70p 78.00p 76.60p 77.20p 110415
06/11/2014 77.00p 77.00p 76.70p 76.70p 80250
05/11/2014 77.00p 77.00p 76.02p 77.00p 8145
04/11/2014 78.00p 78.00p 77.00p 77.00p 6195
03/11/2014 78.00p 78.15p 77.00p 78.00p 34850
31/10/2014 78.00p 78.70p 77.00p 78.00p 31520
30/10/2014 74.00p 78.80p 74.00p 78.00p 56345
29/10/2014 74.00p 75.80p 74.00p 74.00p 18935
28/10/2014 75.00p 75.00p 74.00p 74.00p 14155
27/10/2014 75.00p 75.90p 74.00p 75.00p 18555
24/10/2014 75.00p 75.60p 74.00p 75.00p 5385
23/10/2014 73.50p 75.00p 73.40p 75.00p 13640
22/10/2014 69.80p 71.55p 69.80p 71.00p 3555
21/10/2014 69.10p 71.20p 69.10p 69.80p 12005
20/10/2014 70.80p 71.40p 69.80p 69.80p 30235
17/10/2014 70.80p 71.60p 70.40p 70.80p 35000
16/10/2014 72.50p 72.50p 70.00p 70.80p 329190
15/10/2014 71.50p 73.40p 71.50p 72.50p 49335
14/10/2014 71.50p 73.20p 71.00p 71.50p 22040
13/10/2014 71.00p 75.40p 70.60p 72.50p 127620
10/10/2014 77.00p 79.60p 75.00p 77.20p 226135
09/10/2014 75.00p 79.80p 73.40p 79.00p 300230
08/10/2014 70.50p 75.80p 70.50p 73.50p 34315
07/10/2014 70.00p 72.40p 70.00p 71.50p 12030
06/10/2014 69.00p 72.40p 68.00p 69.50p 67215

*Close Price adjusted for both dividends and splits